Skyline Bankshares Inc. Recent Share Price (USX:SLBK)

USX:SLBK - Skyline Bankshares Inc Skyline Bankshares Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2018	USD	13	13	12.99	13	13	+0.3 (+2.36%)	5,700
1 May 2018	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	3,100
30 Apr 2018	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
27 Apr 2018	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	1,800
26 Apr 2018	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	1,000
25 Apr 2018	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	900
24 Apr 2018	USD	12.7	12.8	12.7	12.7	12.7	+0.1 (+0.79%)	10,600
23 Apr 2018	USD	12.8	12.8	12.6	12.6	12.6	-0.4 (-3.08%)	3,500
20 Apr 2018	USD	13	13	13	13	13	0.0 (0.0%)	0
19 Apr 2018	USD	13	13	13	13	13	0.0 (0.0%)	600
18 Apr 2018	USD	12.75	13	12.75	13	13	+0.249 (+1.95%)	1,800
17 Apr 2018	USD	12.75	12.751	12.75	12.751	12.751	-0.049 (-0.38%)	15,400
16 Apr 2018	USD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
13 Apr 2018	USD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
12 Apr 2018	USD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
11 Apr 2018	USD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
10 Apr 2018	USD	12.8	12.8	12.8	12.8	12.8	+0.05 (+0.39%)	1,700
9 Apr 2018	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
6 Apr 2018	USD	12.75	12.75	12.75	12.75	12.75	-0.25 (-1.92%)	200
5 Apr 2018	USD	13	13	13	13	13	0.0 (0.0%)	200
4 Apr 2018	USD	13	13	13	13	13	+0.25 (+1.96%)	1,900
3 Apr 2018	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
2 Apr 2018	USD	12.751	12.751	12.75	12.75	12.75	-0.24 (-1.85%)	1,500
30 Mar 2018	USD	12.99	12.99	12.99	12.99	12.99	0.0 (0.0%)	0
29 Mar 2018	USD	12.87	12.99	12.87	12.99	12.99	+0.24 (+1.88%)	1,300
28 Mar 2018	USD	12.75	12.75	12.75	12.75	12.75	-0.2 (-1.54%)	2,800
27 Mar 2018	USD	12.95	12.95	12.95	12.95	12.95	0.0 (0.0%)	0
26 Mar 2018	USD	12.75	12.95	12.75	12.95	12.95	+0.2 (+1.57%)	2,100
23 Mar 2018	USD	12.88	12.88	12.75	12.75	12.75	+0.1 (+0.79%)	1,900
22 Mar 2018	USD	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	0

First
51
52
53
54
55
56
Last

Unicorn Response |