Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 12.75 | 12.815 | 12.6 | 12.65 | 12.65 | -0.1 (-0.78%) | 3,700 |
19 Mar 2018 | USD | 12.9 | 12.9 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 500 |
16 Mar 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 700 |
15 Mar 2018 | USD | 12.8 | 12.8 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 1,500 |
14 Mar 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 12.77 | 12.9 | 12.77 | 12.8 | 12.8 | +0.03 (+0.23%) | 4,500 |
12 Mar 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.02 (+0.16%) | 1,200 |
9 Mar 2018 | USD | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | +0.15 (+1.19%) | 3,200 |
8 Mar 2018 | USD | 12.75 | 12.75 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 2,500 |
7 Mar 2018 | USD | 12.43 | 12.8 | 12.43 | 12.75 | 12.75 | +0.32 (+2.57%) | 2,500 |
6 Mar 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.08 (+0.65%) | 800 |
5 Mar 2018 | USD | 12.2 | 12.39 | 12.2 | 12.35 | 12.35 | +0.1 (+0.82%) | 10,100 |
2 Mar 2018 | USD | 12.15 | 12.25 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 4,100 |
1 Mar 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 12.2 | 12.25 | 12.2 | 12.25 | 12.25 | +0.05 (+0.41%) | 2,100 |
27 Feb 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 12.4 | 12.4 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 600 |
23 Feb 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 10,000 |
20 Feb 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |