| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 15.75 | 15.76 | 15.42 | 15.56 | 15.56 | -0.33 (-2.08%) | 5,131,336 |
| 26 Apr 2024 | USD | 15.54 | 16.03 | 15.54 | 15.89 | 15.89 | +2.83 (+21.67%) | 14,825,540 |
| 25 Apr 2024 | USD | 12.86 | 13.15 | 12.7 | 13.06 | 13.06 | +0.21 (+1.63%) | 918,186 |
| 24 Apr 2024 | USD | 12.87 | 12.89 | 12.525 | 12.85 | 12.85 | -0.12 (-0.93%) | 670,923 |
| 23 Apr 2024 | USD | 12.5 | 13.0799 | 12.46 | 12.97 | 12.97 | +0.39 (+3.10%) | 726,092 |
| 22 Apr 2024 | USD | 12.71 | 12.82 | 12.5 | 12.58 | 12.58 | -0.24 (-1.87%) | 729,404 |
| 19 Apr 2024 | USD | 12.59 | 12.875 | 12.46 | 12.82 | 12.82 | +0.14 (+1.10%) | 897,888 |
| 18 Apr 2024 | USD | 12.62 | 12.87 | 12.505 | 12.68 | 12.68 | +0.13 (+1.04%) | 705,665 |
| 17 Apr 2024 | USD | 12.79 | 12.95 | 12.49 | 12.55 | 12.55 | -0.22 (-1.72%) | 561,178 |
| 16 Apr 2024 | USD | 12.93 | 12.93 | 12.49 | 12.77 | 12.77 | -0.29 (-2.22%) | 581,112 |
| 15 Apr 2024 | USD | 12.96 | 13.34 | 12.96 | 13.06 | 13.06 | +0.16 (+1.24%) | 925,189 |
| 12 Apr 2024 | USD | 13.46 | 13.58 | 12.83 | 12.9 | 12.9 | -0.43 (-3.23%) | 651,350 |
| 11 Apr 2024 | USD | 13.5 | 13.5 | 13.12 | 13.33 | 13.33 | -0.16 (-1.19%) | 556,700 |
| 10 Apr 2024 | USD | 13.13 | 13.56 | 13.05 | 13.49 | 13.49 | +0.22 (+1.66%) | 739,016 |
| 9 Apr 2024 | USD | 13.32 | 13.435 | 13.215 | 13.27 | 13.27 | +0.01 (+0.08%) | 657,095 |
| 8 Apr 2024 | USD | 13.25 | 13.36 | 13.14 | 13.26 | 13.26 | +0.08 (+0.61%) | 587,128 |
| 5 Apr 2024 | USD | 13.2 | 13.38 | 13.045 | 13.18 | 13.18 | -0.05 (-0.38%) | 609,284 |
| 4 Apr 2024 | USD | 13.59 | 13.6 | 13.205 | 13.23 | 13.23 | -0.4 (-2.93%) | 818,880 |
| 3 Apr 2024 | USD | 12.75 | 14.03 | 12.745 | 13.63 | 13.63 | +0.95 (+7.49%) | 2,362,450 |
| 2 Apr 2024 | USD | 12.52 | 12.725 | 12.415 | 12.68 | 12.68 | +0.24 (+1.93%) | 875,516 |
| 1 Apr 2024 | USD | 12.51 | 12.51 | 12.27 | 12.44 | 12.44 | +0.03 (+0.24%) | 417,171 |
| 28 Mar 2024 | USD | 12.38 | 12.53 | 12.38 | 12.41 | 12.41 | +0.15 (+1.22%) | 470,289 |
| 27 Mar 2024 | USD | 12.28 | 12.41 | 12.16 | 12.26 | 12.26 | 0.0 (0.0%) | 548,285 |
| 26 Mar 2024 | USD | 12.59 | 12.59 | 12.26 | 12.26 | 12.26 | -0.27 (-2.15%) | 676,876 |
| 25 Mar 2024 | USD | 12.64 | 12.77 | 12.4319 | 12.53 | 12.53 | -0.05 (-0.40%) | 653,981 |
| 22 Mar 2024 | USD | 12.78 | 12.87 | 12.56 | 12.58 | 12.58 | -0.24 (-1.87%) | 433,988 |
| 21 Mar 2024 | USD | 12.93 | 13.04 | 12.78 | 12.82 | 12.82 | -0.1 (-0.77%) | 739,318 |
| 20 Mar 2024 | USD | 12.86 | 12.96 | 12.46 | 12.92 | 12.92 | +0.02 (+0.16%) | 1,155,151 |
| 19 Mar 2024 | USD | 12.73 | 13.02 | 12.71 | 12.9 | 12.9 | +0.17 (+1.34%) | 648,648 |
| 18 Mar 2024 | USD | 12.63 | 12.89 | 12.49 | 12.73 | 12.73 | +0.14 (+1.11%) | 927,481 |
