Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 15.54 | 15.57 | 15.495 | 15.53 | 15.53 | +0.01 (+0.06%) | 1,068,413 |
17 May 2024 | USD | 15.57 | 15.57 | 15.5 | 15.52 | 15.52 | +0.01 (+0.06%) | 614,434 |
16 May 2024 | USD | 15.55 | 15.56 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 833,873 |
15 May 2024 | USD | 15.57 | 15.58 | 15.52 | 15.52 | 15.52 | -0.01 (-0.06%) | 693,324 |
14 May 2024 | USD | 15.59 | 15.6 | 15.53 | 15.53 | 15.53 | -0.01 (-0.06%) | 762,300 |
13 May 2024 | USD | 15.59 | 15.62 | 15.54 | 15.54 | 15.54 | +0.02 (+0.13%) | 1,035,115 |
10 May 2024 | USD | 15.63 | 15.65 | 15.52 | 15.52 | 15.52 | -0.08 (-0.51%) | 1,014,657 |
9 May 2024 | USD | 15.56 | 15.64 | 15.56 | 15.6 | 15.6 | +0.03 (+0.19%) | 1,139,331 |
8 May 2024 | USD | 15.48 | 15.6 | 15.48 | 15.57 | 15.57 | +0.09 (+0.58%) | 1,119,760 |
7 May 2024 | USD | 15.52 | 15.545 | 15.48 | 15.48 | 15.48 | -0.03 (-0.19%) | 909,080 |
6 May 2024 | USD | 15.59 | 15.68 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 890,172 |
3 May 2024 | USD | 15.6 | 15.64 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 1,160,123 |
2 May 2024 | USD | 15.54 | 15.6695 | 15.49 | 15.52 | 15.52 | +0.06 (+0.39%) | 1,326,782 |
1 May 2024 | USD | 15.51 | 15.61 | 15.44 | 15.46 | 15.46 | +0.03 (+0.19%) | 2,000,133 |
30 Apr 2024 | USD | 15.5 | 15.58 | 15.43 | 15.43 | 15.43 | -0.13 (-0.84%) | 3,927,472 |
29 Apr 2024 | USD | 15.75 | 15.76 | 15.42 | 15.56 | 15.56 | -0.33 (-2.08%) | 5,131,336 |
26 Apr 2024 | USD | 15.54 | 16.03 | 15.54 | 15.89 | 15.89 | +2.83 (+21.67%) | 14,825,540 |
25 Apr 2024 | USD | 12.86 | 13.15 | 12.7 | 13.06 | 13.06 | +0.21 (+1.63%) | 918,186 |
24 Apr 2024 | USD | 12.87 | 12.89 | 12.525 | 12.85 | 12.85 | -0.12 (-0.93%) | 670,923 |
23 Apr 2024 | USD | 12.5 | 13.0799 | 12.46 | 12.97 | 12.97 | +0.39 (+3.10%) | 726,092 |
22 Apr 2024 | USD | 12.71 | 12.82 | 12.5 | 12.58 | 12.58 | -0.24 (-1.87%) | 729,404 |
19 Apr 2024 | USD | 12.59 | 12.875 | 12.46 | 12.82 | 12.82 | +0.14 (+1.10%) | 897,888 |
18 Apr 2024 | USD | 12.62 | 12.87 | 12.505 | 12.68 | 12.68 | +0.13 (+1.04%) | 705,665 |
17 Apr 2024 | USD | 12.79 | 12.95 | 12.49 | 12.55 | 12.55 | -0.22 (-1.72%) | 561,178 |
16 Apr 2024 | USD | 12.93 | 12.93 | 12.49 | 12.77 | 12.77 | -0.29 (-2.22%) | 581,112 |
15 Apr 2024 | USD | 12.96 | 13.34 | 12.96 | 13.06 | 13.06 | +0.16 (+1.24%) | 925,189 |
12 Apr 2024 | USD | 13.46 | 13.58 | 12.83 | 12.9 | 12.9 | -0.43 (-3.23%) | 651,350 |
11 Apr 2024 | USD | 13.5 | 13.5 | 13.12 | 13.33 | 13.33 | -0.16 (-1.19%) | 556,700 |
10 Apr 2024 | USD | 13.13 | 13.56 | 13.05 | 13.49 | 13.49 | +0.22 (+1.66%) | 739,016 |
9 Apr 2024 | USD | 13.32 | 13.435 | 13.215 | 13.27 | 13.27 | +0.01 (+0.08%) | 657,095 |