| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 11.84 | 11.98 | 11.63 | 11.9 | 11.9 | +0.2 (+1.71%) | 130,297 |
| 30 Aug 2012 | USD | 11.69 | 11.95 | 11.5 | 11.7 | 11.7 | -0.16 (-1.35%) | 277,496 |
| 29 Aug 2012 | USD | 11.66 | 11.92 | 11.52 | 11.86 | 11.86 | +0.19 (+1.63%) | 239,845 |
| 28 Aug 2012 | USD | 11.52 | 11.89 | 11.52 | 11.67 | 11.67 | +0.11 (+0.95%) | 137,238 |
| 27 Aug 2012 | USD | 12.12 | 12.28 | 11.45 | 11.56 | 11.56 | -0.47 (-3.91%) | 265,580 |
| 24 Aug 2012 | USD | 12.35 | 12.43 | 11.96 | 12.03 | 12.03 | -0.41 (-3.30%) | 401,125 |
| 23 Aug 2012 | USD | 12.4 | 12.78 | 12.31 | 12.44 | 12.44 | +0.03 (+0.24%) | 525,795 |
| 22 Aug 2012 | USD | 12.48 | 12.544 | 12.27 | 12.41 | 12.41 | -0.07 (-0.56%) | 467,639 |
| 21 Aug 2012 | USD | 12.39 | 12.707 | 12.38 | 12.48 | 12.48 | +0.1 (+0.81%) | 394,982 |
| 20 Aug 2012 | USD | 12.49 | 12.6 | 12.25 | 12.38 | 12.38 | -0.06 (-0.48%) | 219,258 |
| 17 Aug 2012 | USD | 12.78 | 12.88 | 12.15 | 12.44 | 12.44 | -0.48 (-3.72%) | 824,996 |
| 16 Aug 2012 | USD | 11.78 | 13.11 | 11.62 | 12.92 | 12.92 | +1.1 (+9.31%) | 873,403 |
| 15 Aug 2012 | USD | 10.79 | 11.94 | 10.79 | 11.82 | 11.82 | +1.25 (+11.83%) | 1,169,708 |
| 14 Aug 2012 | USD | 10.16 | 10.64 | 10.16 | 10.57 | 10.57 | +0.45 (+4.45%) | 937,642 |
| 13 Aug 2012 | USD | 10.31 | 10.44 | 10.05 | 10.12 | 10.12 | -0.25 (-2.41%) | 365,712 |
| 10 Aug 2012 | USD | 10.72 | 10.9399 | 10.3 | 10.37 | 10.37 | -0.47 (-4.34%) | 249,430 |
| 9 Aug 2012 | USD | 10.73 | 10.85 | 10.54 | 10.84 | 10.84 | +0.02 (+0.18%) | 527,435 |
| 8 Aug 2012 | USD | 10.64 | 10.85 | 10.52 | 10.82 | 10.82 | +0.04 (+0.37%) | 204,892 |
| 7 Aug 2012 | USD | 10.71 | 10.94 | 10.536 | 10.78 | 10.78 | +0.21 (+1.99%) | 391,193 |
| 6 Aug 2012 | USD | 10.62 | 10.75 | 10.46 | 10.57 | 10.57 | -0.03 (-0.28%) | 272,808 |
| 3 Aug 2012 | USD | 9.96 | 10.96 | 9.94 | 10.6 | 10.6 | +0.82 (+8.38%) | 579,281 |
| 2 Aug 2012 | USD | 9.98 | 10.05 | 9.57 | 9.78 | 9.78 | -0.36 (-3.55%) | 521,770 |
| 1 Aug 2012 | USD | 10.5 | 10.8 | 9.8 | 10.14 | 10.14 | -0.21 (-2.03%) | 555,461 |
| 31 Jul 2012 | USD | 10.24 | 10.9299 | 9.46 | 10.35 | 10.35 | +0.81 (+8.49%) | 888,749 |
| 30 Jul 2012 | USD | 9.82 | 9.95 | 9.15 | 9.54 | 9.54 | -0.2 (-2.05%) | 476,243 |
| 27 Jul 2012 | USD | 9.58 | 9.88 | 9.02 | 9.74 | 9.74 | +0.24 (+2.53%) | 873,109 |
| 26 Jul 2012 | USD | 10.39 | 10.64 | 9.31 | 9.5 | 9.5 | -0.67 (-6.59%) | 731,307 |
| 25 Jul 2012 | USD | 10.3 | 10.34 | 10.08 | 10.17 | 10.17 | -0.02 (-0.20%) | 144,157 |
| 24 Jul 2012 | USD | 10.78 | 10.95 | 10.1 | 10.19 | 10.19 | -0.49 (-4.59%) | 257,963 |
