| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2012 | USD | 10.99 | 11.06 | 10.65 | 10.68 | 10.68 | -0.39 (-3.52%) | 127,330 |
| 20 Jul 2012 | USD | 10.9 | 11.27 | 10.89 | 11.07 | 11.07 | +0.16 (+1.47%) | 366,918 |
| 19 Jul 2012 | USD | 11.28 | 11.28 | 10.86 | 10.91 | 10.91 | -0.28 (-2.50%) | 253,824 |
| 18 Jul 2012 | USD | 10.87 | 11.25 | 10.8 | 11.19 | 11.19 | +0.26 (+2.38%) | 192,039 |
| 17 Jul 2012 | USD | 11.21 | 11.21 | 10.88 | 10.93 | 10.93 | -0.1 (-0.91%) | 107,390 |
| 16 Jul 2012 | USD | 11.2 | 11.37 | 10.84 | 11.03 | 11.03 | -0.05 (-0.45%) | 174,520 |
| 13 Jul 2012 | USD | 10.48 | 11.08 | 10.4 | 11.08 | 11.08 | +0.79 (+7.68%) | 235,779 |
| 12 Jul 2012 | USD | 10.06 | 10.58 | 10.01 | 10.29 | 10.29 | +0.13 (+1.28%) | 164,190 |
| 11 Jul 2012 | USD | 10.53 | 10.68 | 10 | 10.16 | 10.16 | -0.38 (-3.61%) | 227,740 |
| 10 Jul 2012 | USD | 10.9 | 11.19 | 10.4416 | 10.54 | 10.54 | -0.4 (-3.66%) | 194,555 |
| 9 Jul 2012 | USD | 11.55 | 11.55 | 10.77 | 10.94 | 10.94 | -0.58 (-5.03%) | 296,206 |
| 6 Jul 2012 | USD | 11.37 | 11.5899 | 11.14 | 11.52 | 11.52 | +0.07 (+0.61%) | 234,029 |
| 5 Jul 2012 | USD | 11.29 | 11.68 | 11.27 | 11.45 | 11.45 | +0.22 (+1.96%) | 325,175 |
| 4 Jul 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 11.2 | 11.35 | 11.1 | 11.23 | 11.23 | +0.13 (+1.17%) | 140,241 |
| 2 Jul 2012 | USD | 11.5 | 11.64 | 10.91 | 11.1 | 11.1 | -0.16 (-1.42%) | 340,995 |
| 29 Jun 2012 | USD | 11.15 | 11.45 | 11.05 | 11.26 | 11.26 | +0.37 (+3.40%) | 310,865 |
| 28 Jun 2012 | USD | 10.57 | 11.03 | 10.57 | 10.89 | 10.89 | +0.18 (+1.68%) | 239,466 |
| 27 Jun 2012 | USD | 11.11 | 11.11 | 10.55 | 10.71 | 10.71 | +0.07 (+0.66%) | 205,354 |
| 26 Jun 2012 | USD | 10.89 | 11.15 | 10.51 | 10.64 | 10.64 | -0.23 (-2.12%) | 243,819 |
| 25 Jun 2012 | USD | 11.51 | 11.51 | 10.395 | 10.87 | 10.87 | -0.93 (-7.88%) | 425,733 |
| 22 Jun 2012 | USD | 11.46 | 11.8 | 11.3 | 11.8 | 11.8 | +0.43 (+3.78%) | 391,128 |
| 21 Jun 2012 | USD | 12.15 | 12.15 | 11.25 | 11.37 | 11.37 | -0.74 (-6.11%) | 290,029 |
| 20 Jun 2012 | USD | 12.75 | 12.76 | 12 | 12.11 | 12.11 | -0.5 (-3.97%) | 291,725 |
| 19 Jun 2012 | USD | 12.65 | 13.215 | 12.5 | 12.61 | 12.61 | +0.11 (+0.88%) | 447,147 |
| 18 Jun 2012 | USD | 12.19 | 12.56 | 12.1201 | 12.5 | 12.5 | +0.31 (+2.54%) | 365,162 |
| 15 Jun 2012 | USD | 11.93 | 12.27 | 11.72 | 12.19 | 12.19 | +0.34 (+2.87%) | 203,810 |
| 14 Jun 2012 | USD | 12.17 | 12.17 | 11.48 | 11.85 | 11.85 | +0.1 (+0.85%) | 297,231 |
| 13 Jun 2012 | USD | 11.36 | 12.23 | 11.19 | 11.75 | 11.75 | +0.65 (+5.86%) | 476,134 |
| 12 Jun 2012 | USD | 11.06 | 11.29 | 11.03 | 11.1 | 11.1 | +0.07 (+0.63%) | 140,223 |
