| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | USD | 18.8 | 18.8 | 17.34 | 17.63 | 17.63 | -0.37 (-2.06%) | 433,360 |
| 13 Apr 2012 | USD | 18.19 | 18.67 | 17.47 | 18 | 18 | -0.79 (-4.20%) | 786,694 |
| 12 Apr 2012 | USD | 18.77 | 19.3 | 18.4 | 18.79 | 18.79 | +0.04 (+0.21%) | 380,962 |
| 11 Apr 2012 | USD | 19.19 | 19.402 | 18.33 | 18.75 | 18.75 | -0.34 (-1.78%) | 420,868 |
| 10 Apr 2012 | USD | 19.72 | 20.06 | 18.47 | 19.09 | 19.09 | -0.63 (-3.19%) | 303,911 |
| 9 Apr 2012 | USD | 19.95 | 20.41 | 19.01 | 19.72 | 19.72 | -0.29 (-1.45%) | 142,227 |
| 6 Apr 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 20.34 | 20.3994 | 19.72 | 20.01 | 20.01 | -0.41 (-2.01%) | 381,780 |
| 4 Apr 2012 | USD | 20.75 | 21.1 | 20.25 | 20.42 | 20.42 | -0.79 (-3.72%) | 173,724 |
| 3 Apr 2012 | USD | 21.79 | 21.79 | 20.59 | 21.21 | 21.21 | +0.1 (+0.47%) | 362,638 |
| 2 Apr 2012 | USD | 20.94 | 21.51 | 20.65 | 21.11 | 21.11 | +0.17 (+0.81%) | 308,807 |
| 30 Mar 2012 | USD | 21.01 | 21.07 | 20.61 | 20.94 | 20.94 | +0.22 (+1.06%) | 1,027,963 |
| 29 Mar 2012 | USD | 20.87 | 21.21 | 20.38 | 20.72 | 20.72 | -0.22 (-1.05%) | 348,834 |
| 28 Mar 2012 | USD | 21.79 | 21.99 | 20.85 | 20.94 | 20.94 | -0.93 (-4.25%) | 272,802 |
| 27 Mar 2012 | USD | 21.78 | 22.14 | 21.54 | 21.87 | 21.87 | +0.18 (+0.83%) | 303,059 |
| 26 Mar 2012 | USD | 20.95 | 21.73 | 20.74 | 21.69 | 21.69 | +1.07 (+5.19%) | 320,217 |
| 23 Mar 2012 | USD | 20.78 | 21 | 20.4 | 20.62 | 20.62 | +0.49 (+2.43%) | 259,007 |
| 22 Mar 2012 | USD | 21.06 | 21.07 | 20.07 | 20.13 | 20.13 | -1.27 (-5.93%) | 476,914 |
| 21 Mar 2012 | USD | 21.6 | 21.75 | 20.5 | 21.4 | 21.4 | +0.31 (+1.47%) | 794,208 |
| 20 Mar 2012 | USD | 19.67 | 21.78 | 19.61 | 21.09 | 21.09 | +1.28 (+6.46%) | 1,170,867 |
| 19 Mar 2012 | USD | 20.75 | 20.91 | 19.49 | 19.81 | 19.81 | -0.13 (-0.65%) | 551,944 |
| 16 Mar 2012 | USD | 19.56 | 20.45 | 19.41 | 19.94 | 19.94 | +0.61 (+3.16%) | 884,001 |
| 15 Mar 2012 | USD | 18.24 | 19.48 | 18.2288 | 19.33 | 19.33 | +1.03 (+5.63%) | 570,773 |
| 14 Mar 2012 | USD | 17.65 | 18.85 | 17.6032 | 18.3 | 18.3 | +0.83 (+4.75%) | 553,174 |
| 13 Mar 2012 | USD | 17.29 | 17.98 | 17.21 | 17.47 | 17.47 | +0.13 (+0.75%) | 354,944 |
| 12 Mar 2012 | USD | 17.35 | 17.85 | 17.1885 | 17.34 | 17.34 | +0.28 (+1.64%) | 753,408 |
| 9 Mar 2012 | USD | 16.5 | 17.15 | 16.5 | 17.06 | 17.06 | +0.5 (+3.02%) | 691,386 |
| 8 Mar 2012 | USD | 16.65 | 16.89 | 16.4932 | 16.56 | 16.56 | +0.11 (+0.67%) | 200,010 |
| 7 Mar 2012 | USD | 16.55 | 16.75 | 16.2 | 16.45 | 16.45 | +0.2 (+1.23%) | 256,387 |
| 6 Mar 2012 | USD | 16.1 | 16.65 | 16.1 | 16.25 | 16.25 | +0.01 (+0.06%) | 489,096 |
