| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 16.95 | 17.1 | 16.71 | 17 | 17 | +0.25 (+1.49%) | 199,474 |
| 21 Feb 2012 | USD | 16.75 | 16.75 | 16.45 | 16.75 | 16.75 | +0.21 (+1.27%) | 251,566 |
| 20 Feb 2012 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 18.22 | 18.22 | 16.38 | 16.54 | 16.54 | -0.25 (-1.49%) | 371,474 |
| 16 Feb 2012 | USD | 16.75 | 16.97 | 16.57 | 16.79 | 16.79 | +0.13 (+0.78%) | 71,635 |
| 15 Feb 2012 | USD | 17 | 17 | 16.41 | 16.66 | 16.66 | -0.19 (-1.13%) | 168,389 |
| 14 Feb 2012 | USD | 17.25 | 17.32 | 16.8 | 16.85 | 16.85 | -0.4 (-2.32%) | 329,648 |
| 13 Feb 2012 | USD | 17.07 | 17.392 | 17.03 | 17.25 | 17.25 | +0.2 (+1.17%) | 140,498 |
| 10 Feb 2012 | USD | 17 | 17.32 | 16.95 | 17.05 | 17.05 | -0.2 (-1.16%) | 200,531 |
| 9 Feb 2012 | USD | 17.5 | 17.7 | 17.08 | 17.25 | 17.25 | +0.05 (+0.29%) | 157,110 |
| 8 Feb 2012 | USD | 17.2 | 17.74 | 17 | 17.2 | 17.2 | -0.14 (-0.81%) | 777,337 |
| 7 Feb 2012 | USD | 16.44 | 17.5 | 16.04 | 17.34 | 17.34 | +0.99 (+6.06%) | 880,355 |
| 6 Feb 2012 | USD | 16.4 | 16.45 | 15.92 | 16.35 | 16.35 | +0.23 (+1.43%) | 336,239 |
| 3 Feb 2012 | USD | 16 | 16.4 | 15.71 | 16.12 | 16.12 | +0.12 (+0.75%) | 554,105 |
| 2 Feb 2012 | USD | 16 | 16.14 | 15.375 | 16 | 16 | 0.0 (0.0%) | 1,378,341 |
| 1 Feb 2012 | USD | 17.25 | 17.44 | 15.77 | 16 | 16 | 0.0 (0.0%) | 11,511,900 |
