| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 13.32 | 13.435 | 13.215 | 13.27 | 13.27 | +0.01 (+0.08%) | 657,095 |
| 8 Apr 2024 | USD | 13.25 | 13.36 | 13.14 | 13.26 | 13.26 | +0.08 (+0.61%) | 587,128 |
| 5 Apr 2024 | USD | 13.2 | 13.38 | 13.045 | 13.18 | 13.18 | -0.05 (-0.38%) | 609,284 |
| 4 Apr 2024 | USD | 13.59 | 13.6 | 13.205 | 13.23 | 13.23 | -0.4 (-2.93%) | 818,880 |
| 3 Apr 2024 | USD | 12.75 | 14.03 | 12.745 | 13.63 | 13.63 | +0.95 (+7.49%) | 2,362,450 |
| 2 Apr 2024 | USD | 12.52 | 12.725 | 12.415 | 12.68 | 12.68 | +0.24 (+1.93%) | 875,516 |
| 1 Apr 2024 | USD | 12.51 | 12.51 | 12.27 | 12.44 | 12.44 | +0.03 (+0.24%) | 417,171 |
| 28 Mar 2024 | USD | 12.38 | 12.53 | 12.38 | 12.41 | 12.41 | +0.15 (+1.22%) | 470,289 |
| 27 Mar 2024 | USD | 12.28 | 12.41 | 12.16 | 12.26 | 12.26 | 0.0 (0.0%) | 548,285 |
| 26 Mar 2024 | USD | 12.59 | 12.59 | 12.26 | 12.26 | 12.26 | -0.27 (-2.15%) | 676,876 |
| 25 Mar 2024 | USD | 12.64 | 12.77 | 12.4319 | 12.53 | 12.53 | -0.05 (-0.40%) | 653,981 |
| 22 Mar 2024 | USD | 12.78 | 12.87 | 12.56 | 12.58 | 12.58 | -0.24 (-1.87%) | 433,988 |
| 21 Mar 2024 | USD | 12.93 | 13.04 | 12.78 | 12.82 | 12.82 | -0.1 (-0.77%) | 739,318 |
| 20 Mar 2024 | USD | 12.86 | 12.96 | 12.46 | 12.92 | 12.92 | +0.02 (+0.16%) | 1,155,151 |
| 19 Mar 2024 | USD | 12.73 | 13.02 | 12.71 | 12.9 | 12.9 | +0.17 (+1.34%) | 648,648 |
| 18 Mar 2024 | USD | 12.63 | 12.89 | 12.49 | 12.73 | 12.73 | +0.14 (+1.11%) | 927,481 |
| 15 Mar 2024 | USD | 12.16 | 12.62 | 12.16 | 12.59 | 12.59 | +0.42 (+3.45%) | 3,632,381 |
| 14 Mar 2024 | USD | 12.2 | 12.29 | 12.02 | 12.17 | 12.17 | -0.07 (-0.57%) | 966,295 |
| 13 Mar 2024 | USD | 12.05 | 12.34 | 11.99 | 12.24 | 12.24 | +0.28 (+2.34%) | 1,076,032 |
| 12 Mar 2024 | USD | 11.94 | 12.03 | 11.76 | 11.96 | 11.96 | -0.02 (-0.17%) | 734,105 |
| 11 Mar 2024 | USD | 11.74 | 12.01 | 11.66 | 11.98 | 11.98 | +0.22 (+1.87%) | 918,341 |
| 8 Mar 2024 | USD | 11.72 | 11.935 | 11.54 | 11.76 | 11.76 | +0.26 (+2.26%) | 791,286 |
| 7 Mar 2024 | USD | 11.29 | 11.63 | 11.29 | 11.5 | 11.5 | +0.21 (+1.86%) | 537,866 |
| 6 Mar 2024 | USD | 11.58 | 11.605 | 11.2125 | 11.29 | 11.29 | -0.11 (-0.96%) | 815,667 |
| 5 Mar 2024 | USD | 11.34 | 11.55 | 11.18 | 11.4 | 11.4 | +0.02 (+0.18%) | 1,148,624 |
| 4 Mar 2024 | USD | 11.66 | 11.735 | 11.38 | 11.38 | 11.38 | -0.28 (-2.40%) | 1,075,453 |
| 1 Mar 2024 | USD | 11.61 | 11.92 | 11.55 | 11.66 | 11.66 | +0.16 (+1.39%) | 903,233 |
| 29 Feb 2024 | USD | 11.6 | 11.8875 | 11.47 | 11.5 | 11.5 | +0.06 (+0.52%) | 1,226,139 |
| 28 Feb 2024 | USD | 11.75 | 11.75 | 11.24 | 11.44 | 11.44 | -0.36 (-3.05%) | 1,852,214 |
| 27 Feb 2024 | USD | 11 | 11.875 | 10.66 | 11.8 | 11.8 | +1.1 (+10.28%) | 2,022,135 |
