Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 10.68 | 10.72 | 10.48 | 10.7 | 10.7 | +0.02 (+0.19%) | 766,585 |
23 Feb 2024 | USD | 10.44 | 10.705 | 10.315 | 10.68 | 10.68 | +0.13 (+1.23%) | 738,188 |
22 Feb 2024 | USD | 10.72 | 10.79 | 10.52 | 10.55 | 10.55 | -0.25 (-2.31%) | 623,484 |
21 Feb 2024 | USD | 10.69 | 10.91 | 10.57 | 10.8 | 10.8 | +0.1 (+0.93%) | 463,417 |
20 Feb 2024 | USD | 10.73 | 10.85 | 10.56 | 10.7 | 10.7 | -0.08 (-0.74%) | 434,771 |
16 Feb 2024 | USD | 10.87 | 10.915 | 10.64 | 10.78 | 10.78 | -0.1 (-0.92%) | 490,906 |
15 Feb 2024 | USD | 10.35 | 10.9 | 10.35 | 10.88 | 10.88 | +0.55 (+5.32%) | 687,491 |
14 Feb 2024 | USD | 10.42 | 10.465 | 10.21 | 10.33 | 10.33 | +0.02 (+0.19%) | 485,288 |
13 Feb 2024 | USD | 10.49 | 10.655 | 10.23 | 10.31 | 10.31 | -0.25 (-2.37%) | 747,610 |
12 Feb 2024 | USD | 10.35 | 10.65 | 10.35 | 10.56 | 10.56 | +0.23 (+2.23%) | 694,617 |
9 Feb 2024 | USD | 10.42 | 10.46 | 10.26 | 10.33 | 10.33 | -0.13 (-1.24%) | 606,825 |
8 Feb 2024 | USD | 10.21 | 10.51 | 10.195 | 10.46 | 10.46 | +0.22 (+2.15%) | 541,116 |
7 Feb 2024 | USD | 10.38 | 10.46 | 10.17 | 10.24 | 10.24 | -0.11 (-1.06%) | 621,465 |
6 Feb 2024 | USD | 10.15 | 10.38 | 10.09 | 10.35 | 10.35 | +0.2 (+1.97%) | 682,847 |
5 Feb 2024 | USD | 10.27 | 10.315 | 10.09 | 10.15 | 10.15 | -0.23 (-2.22%) | 485,194 |
2 Feb 2024 | USD | 10.58 | 10.77 | 10.37 | 10.38 | 10.38 | -0.3 (-2.81%) | 748,541 |
1 Feb 2024 | USD | 10.82 | 10.89 | 10.575 | 10.68 | 10.68 | -0.04 (-0.37%) | 756,075 |
31 Jan 2024 | USD | 11.02 | 11.02 | 10.681 | 10.72 | 10.72 | -0.27 (-2.46%) | 791,259 |
30 Jan 2024 | USD | 10.65 | 11.075 | 10.54 | 10.99 | 10.99 | +0.09 (+0.83%) | 735,954 |
29 Jan 2024 | USD | 10.95 | 10.95 | 10.81 | 10.9 | 10.9 | -0.11 (-1.00%) | 606,612 |
26 Jan 2024 | USD | 10.9 | 11.135 | 10.8 | 11.01 | 11.01 | +0.16 (+1.47%) | 704,331 |
25 Jan 2024 | USD | 10.79 | 10.86 | 10.5187 | 10.85 | 10.85 | +0.19 (+1.78%) | 1,039,028 |
24 Jan 2024 | USD | 10.58 | 10.75 | 10.46 | 10.66 | 10.66 | +0.21 (+2.01%) | 822,900 |
23 Jan 2024 | USD | 10.51 | 10.62 | 10.4 | 10.45 | 10.45 | -0.02 (-0.19%) | 921,300 |
22 Jan 2024 | USD | 10.43 | 10.58 | 10.31 | 10.47 | 10.47 | +0.08 (+0.77%) | 771,900 |
19 Jan 2024 | USD | 10.52 | 10.52 | 10.29 | 10.39 | 10.39 | -0.06 (-0.57%) | 742,400 |
18 Jan 2024 | USD | 10.46 | 10.48 | 10.26 | 10.45 | 10.45 | +0.05 (+0.48%) | 568,800 |
17 Jan 2024 | USD | 10.31 | 10.42 | 10.18 | 10.4 | 10.4 | -0.08 (-0.76%) | 985,300 |
16 Jan 2024 | USD | 10.65 | 10.71 | 10.47 | 10.48 | 10.48 | -0.25 (-2.33%) | 660,700 |
12 Jan 2024 | USD | 10.89 | 10.94 | 10.69 | 10.73 | 10.73 | +0.1 (+0.94%) | 605,300 |