| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 10.63 | 10.74 | 10.49 | 10.67 | 10.67 | -0.03 (-0.28%) | 773,200 |
| 9 Jan 2024 | USD | 10.89 | 10.89 | 10.53 | 10.7 | 10.7 | -0.25 (-2.28%) | 1,258,700 |
| 8 Jan 2024 | USD | 11.02 | 11.08 | 10.72 | 10.95 | 10.95 | -0.35 (-3.10%) | 1,468,600 |
| 5 Jan 2024 | USD | 11.13 | 11.31 | 11.1 | 11.3 | 11.3 | +0.18 (+1.62%) | 758,900 |
| 4 Jan 2024 | USD | 11.05 | 11.23 | 10.99 | 11.12 | 11.12 | +0.13 (+1.18%) | 1,034,500 |
| 3 Jan 2024 | USD | 11.01 | 11.25 | 10.83 | 10.99 | 10.99 | -0.08 (-0.72%) | 937,900 |
| 2 Jan 2024 | USD | 11.38 | 11.45 | 11.06 | 11.07 | 11.07 | -0.24 (-2.12%) | 611,300 |
| 29 Dec 2023 | USD | 11.41 | 11.5 | 11.29 | 11.31 | 11.31 | -0.09 (-0.79%) | 557,900 |
| 28 Dec 2023 | USD | 11.47 | 11.61 | 11.36 | 11.4 | 11.4 | -0.09 (-0.78%) | 444,100 |
| 27 Dec 2023 | USD | 11.54 | 11.67 | 11.47 | 11.49 | 11.49 | -0.08 (-0.69%) | 366,200 |
| 26 Dec 2023 | USD | 11.4 | 11.6 | 11.27 | 11.57 | 11.57 | +0.24 (+2.12%) | 416,200 |
| 22 Dec 2023 | USD | 11.37 | 11.59 | 11.27 | 11.33 | 11.33 | +0.08 (+0.71%) | 767,100 |
| 21 Dec 2023 | USD | 11.26 | 11.39 | 11.17 | 11.25 | 11.25 | +0.03 (+0.27%) | 623,500 |
| 20 Dec 2023 | USD | 11.45 | 11.67 | 11.19 | 11.22 | 11.22 | -0.22 (-1.92%) | 725,300 |
| 19 Dec 2023 | USD | 11.31 | 11.48 | 11.31 | 11.44 | 11.44 | +0.26 (+2.33%) | 759,200 |
| 18 Dec 2023 | USD | 11.45 | 11.61 | 11.17 | 11.18 | 11.18 | -0.19 (-1.67%) | 1,335,200 |
| 15 Dec 2023 | USD | 11.54 | 11.58 | 11.28 | 11.37 | 11.37 | -0.12 (-1.04%) | 4,493,800 |
| 14 Dec 2023 | USD | 11.55 | 11.82 | 11.4 | 11.49 | 11.49 | +0.17 (+1.50%) | 957,500 |
| 13 Dec 2023 | USD | 10.95 | 11.34 | 10.86 | 11.32 | 11.32 | +0.41 (+3.76%) | 1,032,500 |
| 12 Dec 2023 | USD | 10.9 | 11.1 | 10.77 | 10.91 | 10.91 | -0.07 (-0.64%) | 1,005,300 |
| 11 Dec 2023 | USD | 11.11 | 11.32 | 10.93 | 10.98 | 10.98 | -0.13 (-1.17%) | 769,800 |
| 8 Dec 2023 | USD | 10.95 | 11.28 | 10.95 | 11.11 | 11.11 | +0.26 (+2.40%) | 802,100 |
| 7 Dec 2023 | USD | 10.86 | 10.91 | 10.76 | 10.85 | 10.85 | +0.11 (+1.02%) | 829,100 |
| 6 Dec 2023 | USD | 10.99 | 11.18 | 10.69 | 10.74 | 10.74 | -0.35 (-3.16%) | 1,063,900 |
| 5 Dec 2023 | USD | 11.35 | 11.42 | 11.07 | 11.09 | 11.09 | -0.24 (-2.12%) | 628,800 |
| 4 Dec 2023 | USD | 11.29 | 11.42 | 11.15 | 11.33 | 11.33 | -0.03 (-0.26%) | 712,500 |
| 1 Dec 2023 | USD | 11.22 | 11.61 | 11.12 | 11.36 | 11.36 | +0.08 (+0.71%) | 701,700 |
| 30 Nov 2023 | USD | 11.37 | 11.59 | 11.17 | 11.28 | 11.28 | +0.06 (+0.53%) | 695,600 |
| 29 Nov 2023 | USD | 11.19 | 11.25 | 11.07 | 11.22 | 11.22 | +0.19 (+1.72%) | 599,800 |
| 28 Nov 2023 | USD | 11 | 11.1 | 10.85 | 11.03 | 11.03 | +0.07 (+0.64%) | 580,700 |
