Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 11.49 | 11.49 | 10.93 | 11.02 | 11.02 | -0.64 (-5.49%) | 1,492,300 |
6 Nov 2023 | USD | 12.09 | 12.24 | 11.49 | 11.66 | 11.66 | -0.29 (-2.43%) | 969,700 |
3 Nov 2023 | USD | 11.81 | 12.41 | 11.5 | 11.95 | 11.95 | -0.19 (-1.57%) | 1,155,600 |
2 Nov 2023 | USD | 12.09 | 12.26 | 11.97 | 12.14 | 12.14 | +0.21 (+1.76%) | 1,282,900 |
1 Nov 2023 | USD | 12.21 | 12.21 | 11.77 | 11.93 | 11.93 | -0.14 (-1.16%) | 944,000 |
31 Oct 2023 | USD | 12.15 | 12.27 | 11.94 | 12.07 | 12.07 | -0.22 (-1.79%) | 864,800 |
30 Oct 2023 | USD | 12.42 | 12.65 | 12.14 | 12.29 | 12.29 | -0.08 (-0.65%) | 475,500 |
27 Oct 2023 | USD | 12.46 | 12.49 | 12.21 | 12.37 | 12.37 | -0.06 (-0.48%) | 961,100 |
26 Oct 2023 | USD | 12.58 | 12.66 | 12.25 | 12.43 | 12.43 | -0.23 (-1.82%) | 817,200 |
25 Oct 2023 | USD | 12.78 | 12.93 | 12.57 | 12.66 | 12.66 | -0.2 (-1.56%) | 646,100 |
24 Oct 2023 | USD | 13.13 | 13.13 | 12.81 | 12.86 | 12.86 | -0.19 (-1.46%) | 931,400 |
23 Oct 2023 | USD | 13.07 | 13.3 | 13.03 | 13.05 | 13.05 | -0.2 (-1.51%) | 617,600 |
20 Oct 2023 | USD | 13.35 | 13.43 | 13.06 | 13.25 | 13.25 | -0.15 (-1.12%) | 831,100 |
19 Oct 2023 | USD | 13.38 | 13.64 | 13.22 | 13.4 | 13.4 | -0.11 (-0.81%) | 745,000 |
18 Oct 2023 | USD | 13.63 | 13.67 | 13.51 | 13.51 | 13.51 | -0.05 (-0.37%) | 600,400 |
17 Oct 2023 | USD | 13.37 | 13.73 | 13.37 | 13.56 | 13.56 | +0.12 (+0.89%) | 786,600 |
16 Oct 2023 | USD | 13.64 | 13.69 | 13.36 | 13.44 | 13.44 | -0.08 (-0.59%) | 648,500 |
13 Oct 2023 | USD | 13.34 | 13.58 | 13.18 | 13.52 | 13.52 | +0.35 (+2.66%) | 771,500 |
12 Oct 2023 | USD | 13.37 | 13.37 | 13.04 | 13.17 | 13.17 | -0.13 (-0.98%) | 379,400 |
11 Oct 2023 | USD | 13.05 | 13.32 | 13.01 | 13.3 | 13.3 | +0.05 (+0.38%) | 403,100 |
10 Oct 2023 | USD | 13.44 | 13.47 | 13.22 | 13.25 | 13.25 | -0.19 (-1.41%) | 420,900 |
9 Oct 2023 | USD | 13.11 | 13.55 | 13.1 | 13.44 | 13.44 | +0.63 (+4.92%) | 569,000 |
6 Oct 2023 | USD | 12.63 | 12.97 | 12.47 | 12.81 | 12.81 | +0.21 (+1.67%) | 391,000 |
5 Oct 2023 | USD | 12.56 | 12.8 | 12.51 | 12.6 | 12.6 | -0.12 (-0.94%) | 587,300 |
4 Oct 2023 | USD | 13.03 | 13.06 | 12.63 | 12.72 | 12.72 | -0.53 (-4%) | 686,300 |
3 Oct 2023 | USD | 13.11 | 13.39 | 13.09 | 13.25 | 13.25 | +0.02 (+0.15%) | 600,300 |
2 Oct 2023 | USD | 14.05 | 14.05 | 13.05 | 13.23 | 13.23 | -0.81 (-5.77%) | 812,300 |
29 Sep 2023 | USD | 14.21 | 14.21 | 13.75 | 14.04 | 14.04 | -0.15 (-1.06%) | 736,000 |
28 Sep 2023 | USD | 14.2 | 14.35 | 14.02 | 14.19 | 14.19 | 0.0 (0.0%) | 637,300 |
27 Sep 2023 | USD | 14 | 14.33 | 13.89 | 14.19 | 14.19 | +0.44 (+3.20%) | 487,800 |