Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.02 (+0.05%) | 0 |
22 May 2024 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.1 (-0.27%) | 0 |
21 May 2024 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.01 (+0.03%) | 0 |
20 May 2024 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.11 (+0.29%) | 0 |
17 May 2024 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.02 (-0.05%) | 0 |
16 May 2024 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.16 (-0.42%) | 0 |
15 May 2024 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.55 (+1.48%) | 0 |
14 May 2024 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.16 (+0.43%) | 0 |
13 May 2024 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.05 (-0.13%) | 0 |
10 May 2024 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.04 (+0.11%) | 0 |
9 May 2024 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.18 (+0.49%) | 0 |
8 May 2024 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.09 (-0.24%) | 0 |
7 May 2024 | USD | 37 | 37 | 37 | 37 | 37 | +0.11 (+0.30%) | 0 |
6 May 2024 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.47 (+1.29%) | 0 |
3 May 2024 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.52 (+1.45%) | 0 |
2 May 2024 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.54 (+1.53%) | 0 |
1 May 2024 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.14 (-0.39%) | 0 |
30 Apr 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.57 (-1.58%) | 0 |
29 Apr 2024 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.02 (-0.06%) | 0 |
26 Apr 2024 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.39 (+1.09%) | 0 |
25 Apr 2024 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.28 (-0.78%) | 0 |
24 Apr 2024 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.18 (-0.50%) | 0 |
23 Apr 2024 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.6 (+1.69%) | 0 |
22 Apr 2024 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.31 (+0.88%) | 0 |
19 Apr 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.81 (-2.25%) | 0 |
18 Apr 2024 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.08 (-0.22%) | 0 |
17 Apr 2024 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.32 (-0.88%) | 0 |
16 Apr 2024 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.11 (+0.30%) | 0 |
15 Apr 2024 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.18 (-3.14%) | 0 |
12 Apr 2024 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 0 |