Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.01 (-0.03%) | 0 |
15 Aug 2024 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.72 (+1.84%) | 0 |
14 Aug 2024 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.2 (+0.51%) | 0 |
13 Aug 2024 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.79 (+2.08%) | 0 |
12 Aug 2024 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.05 (+0.13%) | 0 |
9 Aug 2024 | USD | 38 | 38 | 38 | 38 | 38 | +0.22 (+0.58%) | 0 |
8 Aug 2024 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.89 (+2.41%) | 0 |
7 Aug 2024 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.24 (-0.65%) | 0 |
6 Aug 2024 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.61 (+1.67%) | 0 |
5 Aug 2024 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.22 (-3.23%) | 0 |
2 Aug 2024 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.85 (-2.20%) | 0 |
1 Aug 2024 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.43 (-1.10%) | 0 |
31 Jul 2024 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.91 (+2.39%) | 0 |
30 Jul 2024 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.32 (-0.83%) | 0 |
29 Jul 2024 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.05 (-0.13%) | 0 |
26 Jul 2024 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.44 (+1.16%) | 0 |
25 Jul 2024 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.2 (-0.52%) | 0 |
24 Jul 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -1.13 (-2.87%) | 0 |
23 Jul 2024 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.04 (+0.10%) | 0 |
22 Jul 2024 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.55 (+1.42%) | 0 |
19 Jul 2024 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.16 (-0.41%) | 0 |
18 Jul 2024 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.33 (-0.84%) | 0 |
17 Jul 2024 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.94 (-2.34%) | 0 |
16 Jul 2024 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.24 (+0.60%) | 0 |
15 Jul 2024 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.03 (-0.08%) | 0 |
12 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | +0.23 (+0.58%) | 0 |
11 Jul 2024 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.49 (-1.22%) | 0 |
10 Jul 2024 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.3 (+0.75%) | 0 |
9 Jul 2024 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.03 (-0.08%) | 0 |
8 Jul 2024 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.04 (-0.10%) | 0 |