Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.24 (+0.92%) | 0 |
6 Jun 2000 | USD | 26 | 26 | 26 | 26 | 26 | -0.24 (-0.91%) | 0 |
5 Jun 2000 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.33 (-1.24%) | 0 |
2 Jun 2000 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.78 (+3.02%) | 0 |
1 Jun 2000 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.66 (+2.63%) | 0 |
31 May 2000 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 0 |
30 May 2000 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.88 (+3.63%) | 0 |
29 May 2000 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.03 (-0.12%) | 0 |
25 May 2000 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.19 (-0.78%) | 0 |
24 May 2000 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.59 (+2.47%) | 0 |
23 May 2000 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.56 (-2.29%) | 0 |
22 May 2000 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.23 (-0.93%) | 0 |
19 May 2000 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.57 (-2.26%) | 0 |
18 May 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12 (-0.47%) | 0 |
17 May 2000 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.25 (-0.98%) | 0 |
16 May 2000 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.15 (+0.59%) | 0 |
15 May 2000 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.72 (+2.91%) | 0 |
12 May 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.15 (+0.61%) | 0 |
11 May 2000 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.46 (+1.91%) | 0 |
10 May 2000 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.73 (-2.94%) | 0 |
9 May 2000 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.17 (-0.68%) | 0 |
8 May 2000 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.06 (-0.24%) | 0 |
5 May 2000 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.33 (+1.33%) | 0 |
4 May 2000 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.1 (-0.40%) | 0 |
3 May 2000 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.61 (-2.39%) | 0 |
2 May 2000 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47 (-1.81%) | 0 |
1 May 2000 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.1 (+0.39%) | 0 |
28 Apr 2000 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.18 (-0.69%) | 0 |
27 Apr 2000 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.05 (+0.19%) | 0 |