Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19 (-0.73%) | 0 |
25 Apr 2000 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.79 (+3.11%) | 0 |
24 Apr 2000 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.07 (-0.28%) | 0 |
21 Apr 2000 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.17 (+0.67%) | 0 |
19 Apr 2000 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.23 (-0.90%) | 0 |
18 Apr 2000 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.72 (+2.90%) | 0 |
17 Apr 2000 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +1.1 (+4.64%) | 0 |
14 Apr 2000 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.58 (-6.25%) | 0 |
13 Apr 2000 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.47 (-1.83%) | 0 |
12 Apr 2000 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.73 (-2.76%) | 0 |
11 Apr 2000 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.03 (-0.11%) | 0 |
10 Apr 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.27 (-1.01%) | 0 |
7 Apr 2000 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.26 (+0.98%) | 0 |
6 Apr 2000 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.2 (+0.76%) | 0 |
5 Apr 2000 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.01 (+0.04%) | 0 |
4 Apr 2000 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.27 (-1.02%) | 0 |
3 Apr 2000 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.01 (+0.04%) | 0 |
31 Mar 2000 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.33 (+1.26%) | 0 |
30 Mar 2000 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.39 (-1.47%) | 0 |
29 Mar 2000 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.26 (-0.97%) | 0 |
28 Mar 2000 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26 (-0.96%) | 0 |
27 Mar 2000 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.15 (-0.55%) | 0 |
24 Mar 2000 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.15 (-0.55%) | 0 |
23 Mar 2000 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.26 (+0.96%) | 0 |
22 Mar 2000 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.35 (+1.30%) | 0 |
21 Mar 2000 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.75 (+2.88%) | 0 |
20 Mar 2000 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.13 (-0.50%) | 0 |
17 Mar 2000 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.31 (+1.20%) | 0 |
16 Mar 2000 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.24 (+5.03%) | 0 |