Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.17 (+0.70%) | 0 |
1 Feb 2000 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.29 (+1.21%) | 0 |
31 Jan 2000 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.57 (+2.43%) | 0 |
28 Jan 2000 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.76 (-3.13%) | 0 |
27 Jan 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.14 (+0.58%) | 0 |
26 Jan 2000 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.18 (-0.74%) | 0 |
25 Jan 2000 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.37 (+1.55%) | 0 |
24 Jan 2000 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62 (-2.53%) | 0 |
21 Jan 2000 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.15 (-0.61%) | 0 |
20 Jan 2000 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.14 (-0.56%) | 0 |
19 Jan 2000 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.06 (+0.24%) | 0 |
18 Jan 2000 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.3 (-1.20%) | 0 |
17 Jan 2000 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.42 (+1.70%) | 0 |
13 Jan 2000 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.42 (+1.73%) | 0 |
12 Jan 2000 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08 (-0.33%) | 0 |
11 Jan 2000 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.4 (-1.62%) | 0 |
10 Jan 2000 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.32 (+1.31%) | 0 |
7 Jan 2000 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.88 (+3.74%) | 0 |
6 Jan 2000 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.11 (-0.47%) | 0 |
5 Jan 2000 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.1 (-0.42%) | 0 |
4 Jan 2000 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.01 (-4.08%) | 0 |
3 Jan 2000 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.01 (-0.04%) | 0 |
30 Dec 1999 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.07 (+0.28%) | 0 |
29 Dec 1999 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.03 (+0.12%) | 0 |
28 Dec 1999 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.1 (-0.40%) | 0 |
27 Dec 1999 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.02 (+0.08%) | 0 |
24 Dec 1999 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.37 (+1.52%) | 0 |