Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1999 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.18 (+0.78%) | 0 |
9 Nov 1999 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.28 (-1.19%) | 0 |
8 Nov 1999 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04 (-0.17%) | 0 |
5 Nov 1999 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.08 (+0.34%) | 0 |
4 Nov 1999 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.47 (+2.05%) | 0 |
3 Nov 1999 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.32 (+1.42%) | 0 |
2 Nov 1999 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.11 (-0.48%) | 0 |
29 Oct 1999 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.46 (+2.07%) | 0 |
28 Oct 1999 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.96 (+4.51%) | 0 |
27 Oct 1999 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.25 (+1.19%) | 0 |
26 Oct 1999 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.13 (-0.61%) | 0 |
25 Oct 1999 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.15 (-0.70%) | 0 |
22 Oct 1999 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.28 (+1.33%) | 0 |
21 Oct 1999 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.01 (+0.05%) | 0 |
20 Oct 1999 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.46 (+2.24%) | 0 |
19 Oct 1999 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.29 (+1.43%) | 0 |
18 Oct 1999 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.15 (+0.74%) | 0 |
15 Oct 1999 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.69 (-3.31%) | 0 |
14 Oct 1999 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.07 (+0.34%) | 0 |
13 Oct 1999 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.51 (-2.40%) | 0 |
12 Oct 1999 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.38 (-1.76%) | 0 |
11 Oct 1999 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.01 (-0.05%) | 0 |
8 Oct 1999 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.3 (+1.40%) | 0 |
7 Oct 1999 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.22 (-1.02%) | 0 |
6 Oct 1999 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.54 (+2.57%) | 0 |
5 Oct 1999 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.13 (+0.62%) | 0 |
4 Oct 1999 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.43 (+2.10%) | 0 |
1 Oct 1999 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.25 (+1.24%) | 0 |
30 Sep 1999 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.02 (-0.10%) | 0 |