Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.48 (-2.32%) | 0 |
28 Sep 1999 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.15 (+0.73%) | 0 |
27 Sep 1999 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.08 (+0.39%) | 0 |
24 Sep 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.11 (+0.54%) | 0 |
23 Sep 1999 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.6 (-2.86%) | 0 |
22 Sep 1999 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.06 (+0.29%) | 0 |
21 Sep 1999 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.41 (-1.92%) | 0 |
20 Sep 1999 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.08 (-0.37%) | 0 |
17 Sep 1999 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.29 (+1.37%) | 0 |
16 Sep 1999 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.02 (+0.09%) | 0 |
15 Sep 1999 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.47 (-2.18%) | 0 |
14 Sep 1999 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.11 (-0.51%) | 0 |
13 Sep 1999 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28 (-1.27%) | 0 |
10 Sep 1999 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.1 (+0.46%) | 0 |
9 Sep 1999 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.19 (-0.86%) | 0 |
7 Sep 1999 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.24 (-1.08%) | 0 |
6 Sep 1999 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.67 (+3.10%) | 0 |
2 Sep 1999 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.04 (-0.18%) | 0 |
1 Sep 1999 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.1 (+0.46%) | 0 |
31 Aug 1999 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.06 (-0.28%) | 0 |
30 Aug 1999 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.4 (-1.82%) | 0 |
27 Aug 1999 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.19 (-0.86%) | 0 |
26 Aug 1999 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.34 (-1.51%) | 0 |
25 Aug 1999 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.39 (+1.76%) | 0 |
24 Aug 1999 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.12 (+0.54%) | 0 |
23 Aug 1999 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.46 (+2.13%) | 0 |
20 Aug 1999 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.44 (+2.08%) | 0 |
19 Aug 1999 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.23 (-1.08%) | 0 |