Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1999 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19 (-0.88%) | 0 |
17 Aug 1999 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.2 (+0.94%) | 0 |
16 Aug 1999 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.02 (-0.09%) | 0 |
13 Aug 1999 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.63 (+3.03%) | 0 |
12 Aug 1999 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.08 (+0.39%) | 0 |
11 Aug 1999 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.44 (+2.17%) | 0 |
10 Aug 1999 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.14 (-0.69%) | 0 |
9 Aug 1999 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.06 (+0.30%) | 0 |
6 Aug 1999 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.26 (-1.26%) | 0 |
5 Aug 1999 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.03 (+0.15%) | 0 |
4 Aug 1999 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.33 (-1.58%) | 0 |
3 Aug 1999 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14 (-0.67%) | 0 |
2 Aug 1999 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05 (-0.24%) | 0 |
30 Jul 1999 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.17 (-0.80%) | 0 |
29 Jul 1999 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.43 (-1.98%) | 0 |
28 Jul 1999 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.04 (-0.18%) | 0 |
27 Jul 1999 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.34 (+1.59%) | 0 |
26 Jul 1999 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.22 (-1.02%) | 0 |
23 Jul 1999 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18 (-0.83%) | 0 |
22 Jul 1999 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.28 (-1.27%) | 0 |
21 Jul 1999 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
20 Jul 1999 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54 (-2.39%) | 0 |
19 Jul 1999 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.4 (-1.74%) | 0 |
16 Jul 1999 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.19 (+0.83%) | 0 |
15 Jul 1999 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.22 (+0.98%) | 0 |
14 Jul 1999 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.12 (+0.53%) | 0 |
13 Jul 1999 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.02 (+0.09%) | 0 |
12 Jul 1999 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.14 (-0.62%) | 0 |
9 Jul 1999 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.13 (+0.58%) | 0 |
8 Jul 1999 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.06 (+0.27%) | 0 |