Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.19 (+0.86%) | 0 |
6 Jul 1999 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.02 (+0.09%) | 0 |
5 Jul 1999 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.12 (+0.54%) | 0 |
1 Jul 1999 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.14 (+0.64%) | 0 |
30 Jun 1999 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.41 (+1.91%) | 0 |
29 Jun 1999 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.44 (+2.09%) | 0 |
28 Jun 1999 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.31 (+1.49%) | 0 |
25 Jun 1999 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.25 (-1.19%) | 0 |
23 Jun 1999 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.03 (-0.14%) | 0 |
22 Jun 1999 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24 (-1.13%) | 0 |
21 Jun 1999 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.15 (+0.71%) | 0 |
18 Jun 1999 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14 (-0.66%) | 0 |
17 Jun 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.21 (+1.00%) | 0 |
16 Jun 1999 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.52 (+2.53%) | 0 |
15 Jun 1999 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.21 (+1.03%) | 0 |
14 Jun 1999 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.12 (-0.59%) | 0 |
11 Jun 1999 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.12 (-0.58%) | 0 |
10 Jun 1999 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.33 (-1.58%) | 0 |
9 Jun 1999 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.01 (+0.05%) | 0 |
8 Jun 1999 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.35 (-1.65%) | 0 |
7 Jun 1999 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
4 Jun 1999 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.67 (+3.26%) | 0 |
3 Jun 1999 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
2 Jun 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 0 |
1 Jun 1999 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.35 (-1.68%) | 0 |
31 May 1999 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.29 (+1.41%) | 0 |
27 May 1999 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.21 (-1.01%) | 0 |