Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1999 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.43 (+2.12%) | 0 |
25 May 1999 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.51 (-2.45%) | 0 |
24 May 1999 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.45 (-2.12%) | 0 |
21 May 1999 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.13 (-0.61%) | 0 |
20 May 1999 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.23 (-1.06%) | 0 |
19 May 1999 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.18 (+0.84%) | 0 |
18 May 1999 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.03 (-0.14%) | 0 |
17 May 1999 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.12 (+0.56%) | 0 |
14 May 1999 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.52 (-2.38%) | 0 |
13 May 1999 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.08 (-0.36%) | 0 |
12 May 1999 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.22 (+1.01%) | 0 |
11 May 1999 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.4 (+1.87%) | 0 |
10 May 1999 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.08 (-0.37%) | 0 |
7 May 1999 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.08 (+0.37%) | 0 |
6 May 1999 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.42 (-1.93%) | 0 |
5 May 1999 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.24 (+1.12%) | 0 |
4 May 1999 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.49 (-2.23%) | 0 |
3 May 1999 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.17 (+0.78%) | 0 |
30 Apr 1999 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.03 (-0.14%) | 0 |
29 Apr 1999 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.24 (-1.09%) | 0 |
28 Apr 1999 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.4 (-1.78%) | 0 |
27 Apr 1999 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.06 (-0.27%) | 0 |
26 Apr 1999 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.19 (+0.85%) | 0 |
23 Apr 1999 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.12 (-0.53%) | 0 |
22 Apr 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 0 |
21 Apr 1999 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.72 (+3.34%) | 0 |
20 Apr 1999 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.44 (+2.09%) | 0 |
19 Apr 1999 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.92 (-4.18%) | 0 |
16 Apr 1999 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.04 (-0.18%) | 0 |
15 Apr 1999 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.28 (-1.25%) | 0 |