Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.36 (-1.86%) | 0 |
13 Jan 1999 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.16 (-0.82%) | 0 |
12 Jan 1999 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.44 (-2.20%) | 0 |
11 Jan 1999 | USD | 20 | 20 | 20 | 20 | 20 | +0.12 (+0.60%) | 0 |
8 Jan 1999 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
7 Jan 1999 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.03 (-0.15%) | 0 |
6 Jan 1999 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.35 (+1.79%) | 0 |
5 Jan 1999 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.26 (+1.35%) | 0 |
4 Jan 1999 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 0 |
1 Jan 1999 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.12 (+0.63%) | 0 |
30 Dec 1998 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.16 (-0.83%) | 0 |
29 Dec 1998 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.13 (+0.68%) | 0 |
28 Dec 1998 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.17 (+0.89%) | 0 |
25 Dec 1998 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.04 (-0.21%) | 0 |
23 Dec 1998 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.59 (+3.19%) | 0 |
22 Dec 1998 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 0 |
21 Dec 1998 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.39 (+2.16%) | 0 |
18 Dec 1998 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.27 (+1.52%) | 0 |
17 Dec 1998 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.33 (+1.89%) | 0 |
16 Dec 1998 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.08 (+0.46%) | 0 |
15 Dec 1998 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.54 (+3.21%) | 0 |
14 Dec 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.42 (-2.43%) | 0 |
11 Dec 1998 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35 (-1.99%) | 0 |
9 Dec 1998 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |
8 Dec 1998 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.19 (-1.07%) | 0 |
7 Dec 1998 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.18 (+1.02%) | 0 |
4 Dec 1998 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.51 (+2.98%) | 0 |