Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.15 (+1.03%) | 0 |
20 Oct 1998 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14 (-0.95%) | 0 |
19 Oct 1998 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.21 (+1.44%) | 0 |
16 Oct 1998 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.2 (+1.39%) | 0 |
15 Oct 1998 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.73 (+5.36%) | 0 |
14 Oct 1998 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.25 (+1.87%) | 0 |
13 Oct 1998 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.08 (-0.59%) | 0 |
12 Oct 1998 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.23 (+1.74%) | 0 |
9 Oct 1998 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.54 (+4.26%) | 0 |
8 Oct 1998 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.1 (-0.78%) | 0 |
7 Oct 1998 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.3 (-2.29%) | 0 |
6 Oct 1998 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.09 (-0.68%) | 0 |
5 Oct 1998 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.36 (-2.66%) | 0 |
2 Oct 1998 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.21 (+1.58%) | 0 |
1 Oct 1998 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.6 (-4.31%) | 0 |
30 Sep 1998 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.47 (-3.26%) | 0 |
29 Sep 1998 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.07 (-0.48%) | 0 |
28 Sep 1998 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.06 (+0.42%) | 0 |
25 Sep 1998 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.06 (+0.42%) | 0 |
24 Sep 1998 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.4 (-2.71%) | 0 |
23 Sep 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.64 (+4.54%) | 0 |
22 Sep 1998 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.09 (+0.64%) | 0 |
21 Sep 1998 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.1 (+0.72%) | 0 |
18 Sep 1998 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 0 |
17 Sep 1998 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43 (-2.99%) | 0 |
16 Sep 1998 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.16 (+1.13%) | 0 |
15 Sep 1998 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.07 (+0.50%) | 0 |
14 Sep 1998 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.24 (+1.73%) | 0 |
11 Sep 1998 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.43 (+3.19%) | 0 |
10 Sep 1998 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.39 (-2.81%) | 0 |