Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1998 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.36 (-2.06%) | 0 |
2 Dec 1998 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.01 (-0.06%) | 0 |
1 Dec 1998 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.2 (+1.16%) | 0 |
30 Nov 1998 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.55 (-3.09%) | 0 |
27 Nov 1998 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.1 (+0.56%) | 0 |
26 Nov 1998 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.03 (+0.17%) | 0 |
24 Nov 1998 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.13 (-0.73%) | 0 |
23 Nov 1998 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.49 (+2.83%) | 0 |
20 Nov 1998 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.24 (+1.41%) | 0 |
19 Nov 1998 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.07 (+0.41%) | 0 |
18 Nov 1998 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.4 (+2.41%) | 0 |
17 Nov 1998 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.1 (+0.61%) | 0 |
16 Nov 1998 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.26 (+1.60%) | 0 |
13 Nov 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.09 (+0.56%) | 0 |
12 Nov 1998 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.09 (-0.55%) | 0 |
11 Nov 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.03 (-0.18%) | 0 |
10 Nov 1998 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.03 (+0.18%) | 0 |
9 Nov 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.04 (-0.25%) | 0 |
6 Nov 1998 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.15 (+0.93%) | 0 |
5 Nov 1998 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.22 (+1.38%) | 0 |
4 Nov 1998 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.22 (+1.40%) | 0 |
3 Nov 1998 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.06 (-0.38%) | 0 |
2 Nov 1998 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.31 (+2.01%) | 0 |
30 Oct 1998 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.15 (+0.98%) | 0 |
29 Oct 1998 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.31 (+2.07%) | 0 |
28 Oct 1998 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.09 (+0.60%) | 0 |
27 Oct 1998 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.13 (-0.86%) | 0 |
26 Oct 1998 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.07 (+0.47%) | 0 |
23 Oct 1998 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.02 (-0.13%) | 0 |