Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1998 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.07 (+0.42%) | 0 |
24 Jul 1998 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.07 (-0.42%) | 0 |
23 Jul 1998 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.3 (-1.77%) | 0 |
22 Jul 1998 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.04 (-0.23%) | 0 |
21 Jul 1998 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.24 (-1.39%) | 0 |
20 Jul 1998 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.03 (+0.17%) | 0 |
17 Jul 1998 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.17 (+1.00%) | 0 |
15 Jul 1998 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.03 (-0.18%) | 0 |
14 Jul 1998 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.09 (+0.53%) | 0 |
13 Jul 1998 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.11 (+0.65%) | 0 |
10 Jul 1998 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.14 (+0.84%) | 0 |
9 Jul 1998 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 0 |
8 Jul 1998 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.18 (+1.08%) | 0 |
7 Jul 1998 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.04 (+0.24%) | 0 |
6 Jul 1998 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.2 (+1.22%) | 0 |
3 Jul 1998 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.02 (+0.12%) | 0 |
1 Jul 1998 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.38 (+2.38%) | 0 |
30 Jun 1998 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.18 (-1.11%) | 0 |
29 Jun 1998 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.09 (+0.56%) | 0 |
26 Jun 1998 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.06 (+0.37%) | 0 |
25 Jun 1998 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 0 |
24 Jun 1998 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.28 (+1.78%) | 0 |
23 Jun 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.34 (+2.21%) | 0 |
22 Jun 1998 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.13 (+0.85%) | 0 |
19 Jun 1998 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07 (-0.46%) | 0 |
18 Jun 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.11 (+0.72%) | 0 |
17 Jun 1998 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.24 (+1.60%) | 0 |
16 Jun 1998 | USD | 15 | 15 | 15 | 15 | 15 | +0.24 (+1.63%) | 0 |