Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1997 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.22 (-1.81%) | 0 |
17 Nov 1997 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.3 (+2.53%) | 0 |
14 Nov 1997 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.21 (+1.80%) | 0 |
13 Nov 1997 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.17 (+1.48%) | 0 |
12 Nov 1997 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.3 (-2.55%) | 0 |
11 Nov 1997 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.04 (-0.34%) | 0 |
10 Nov 1997 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.2 (-1.67%) | 0 |
7 Nov 1997 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.16 (-1.31%) | 0 |
6 Nov 1997 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.09 (-0.73%) | 0 |
5 Nov 1997 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.08 (+0.66%) | 0 |
4 Nov 1997 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.02 (+0.16%) | 0 |
3 Nov 1997 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.38 (+3.23%) | 0 |
31 Oct 1997 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.18 (+1.55%) | 0 |
30 Oct 1997 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.29 (-2.44%) | 0 |
29 Oct 1997 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03 (-0.25%) | 0 |
28 Oct 1997 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.63 (+5.58%) | 0 |
27 Oct 1997 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.89 (-7.31%) | 0 |
24 Oct 1997 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.1 (-0.81%) | 0 |
23 Oct 1997 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.25 (-2.00%) | 0 |
22 Oct 1997 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08 (-0.63%) | 0 |
21 Oct 1997 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.28 (+2.27%) | 0 |
20 Oct 1997 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.12 (+0.98%) | 0 |
17 Oct 1997 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.19 (-1.53%) | 0 |
16 Oct 1997 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.17 (-1.35%) | 0 |
15 Oct 1997 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.07 (-0.55%) | 0 |
14 Oct 1997 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.01 (+0.08%) | 0 |
13 Oct 1997 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 (+0.32%) | 0 |
10 Oct 1997 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.04 (-0.32%) | 0 |
9 Oct 1997 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.02 (-0.16%) | 0 |
8 Oct 1997 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.06 (-0.47%) | 0 |