Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.46 (+1.38%) | 0 |
9 Jan 2024 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.11 (+0.33%) | 0 |
8 Jan 2024 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.67 (+2.06%) | 0 |
5 Jan 2024 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.04 (+0.12%) | 0 |
4 Jan 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.05 (-0.15%) | 0 |
3 Jan 2024 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.37 (-1.13%) | 0 |
2 Jan 2024 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.48 (-1.44%) | 0 |
29 Dec 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.13 (-0.39%) | 0 |
28 Dec 2023 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.03 (+0.09%) | 0 |
27 Dec 2023 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.08 (+0.24%) | 0 |
26 Dec 2023 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.14 (+0.42%) | 0 |
22 Dec 2023 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.06 (-0.18%) | 0 |
21 Dec 2023 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.39 (+1.19%) | 0 |
20 Dec 2023 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.51 (-1.53%) | 0 |
19 Dec 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.19 (+0.57%) | 0 |
18 Dec 2023 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.23 (+0.70%) | 0 |
15 Dec 2023 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.05 (+0.15%) | 0 |
14 Dec 2023 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.18 (-0.54%) | 0 |
13 Dec 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -4.72 (-12.48%) | 0 |
12 Dec 2023 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.35 (+0.93%) | 0 |
11 Dec 2023 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.1 (+0.27%) | 0 |
8 Dec 2023 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.17 (+0.46%) | 0 |
7 Dec 2023 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.32 (+0.87%) | 0 |
6 Dec 2023 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.16 (-0.43%) | 0 |
5 Dec 2023 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.04 (+0.11%) | 0 |
4 Dec 2023 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.34 (-0.91%) | 0 |
1 Dec 2023 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.17 (+0.46%) | 0 |
30 Nov 2023 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.15 (+0.41%) | 0 |
29 Nov 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.11 (+0.30%) | 0 |
28 Nov 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.05 (+0.14%) | 0 |