Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.42 (+1.24%) | 0 |
13 Oct 2023 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.32 (-0.94%) | 0 |
12 Oct 2023 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.19 (-0.55%) | 0 |
11 Oct 2023 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.16 (+0.47%) | 0 |
10 Oct 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.18 (+0.53%) | 0 |
9 Oct 2023 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.1 (+0.29%) | 0 |
6 Oct 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.61 (+1.83%) | 0 |
5 Oct 2023 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.08 (-0.24%) | 0 |
4 Oct 2023 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.37 (+1.12%) | 0 |
3 Oct 2023 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.62 (-1.84%) | 0 |
2 Oct 2023 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.17 (+0.51%) | 0 |
29 Sep 2023 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.05 (+0.15%) | 0 |
28 Sep 2023 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.21 (+0.63%) | 0 |
27 Sep 2023 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.51 (-1.51%) | 0 |
25 Sep 2023 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.17 (+0.51%) | 0 |
22 Sep 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.01 (-0.03%) | 0 |
21 Sep 2023 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.6 (-1.75%) | 0 |
20 Sep 2023 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.44 (-1.27%) | 0 |
19 Sep 2023 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.11 (-0.32%) | 0 |
18 Sep 2023 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.04 (-0.11%) | 0 |
15 Sep 2023 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.63 (-1.78%) | 0 |
14 Sep 2023 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.09 (+0.25%) | 0 |
13 Sep 2023 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.04 (+0.11%) | 0 |
12 Sep 2023 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.41 (-1.15%) | 0 |
11 Sep 2023 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.29 (+0.82%) | 0 |
8 Sep 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.03 (-0.08%) | 0 |
7 Sep 2023 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.08 (-0.23%) | 0 |
6 Sep 2023 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.22 (-0.62%) | 0 |
5 Sep 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.08 (-0.22%) | 0 |