Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.34 (-0.91%) | 0 |
1 Dec 2023 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.17 (+0.46%) | 0 |
30 Nov 2023 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.15 (+0.41%) | 0 |
29 Nov 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.11 (+0.30%) | 0 |
28 Nov 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.05 (+0.14%) | 0 |
27 Nov 2023 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.03 (-0.08%) | 0 |
24 Nov 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.01 (+0.03%) | 0 |
22 Nov 2023 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.19 (+0.52%) | 0 |
21 Nov 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.07 (-0.19%) | 0 |
20 Nov 2023 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.39 (+1.07%) | 0 |
17 Nov 2023 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.01 (+0.03%) | 0 |
16 Nov 2023 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.16 (+0.44%) | 0 |
15 Nov 2023 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.01 (-0.03%) | 0 |
14 Nov 2023 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.74 (+2.09%) | 0 |
13 Nov 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.06 (-0.17%) | 0 |
10 Nov 2023 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.64 (+1.83%) | 0 |
9 Nov 2023 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.23 (-0.65%) | 0 |
8 Nov 2023 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.08 (+0.23%) | 0 |
7 Nov 2023 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.34 (+0.98%) | 0 |
6 Nov 2023 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.1 (+0.29%) | 0 |
3 Nov 2023 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.27 (+0.79%) | 0 |
2 Nov 2023 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.62 (+1.84%) | 0 |
1 Nov 2023 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.38 (+1.14%) | 0 |
31 Oct 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.29 (+0.88%) | 0 |
30 Oct 2023 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.51 (+1.57%) | 0 |
27 Oct 2023 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.1 (+0.31%) | 0 |
26 Oct 2023 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.5 (-1.52%) | 0 |
25 Oct 2023 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.6 (-1.79%) | 0 |
24 Oct 2023 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.33 (+0.99%) | 0 |
23 Oct 2023 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.1 (+0.30%) | 0 |