Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1998 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.11 (+0.71%) | 0 |
30 Apr 1998 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.25 (+1.65%) | 0 |
29 Apr 1998 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.26 (+1.75%) | 0 |
28 Apr 1998 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.34 (-2.23%) | 0 |
24 Apr 1998 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.06 (-0.39%) | 0 |
23 Apr 1998 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13 (-0.84%) | 0 |
22 Apr 1998 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.23 (+1.51%) | 0 |
21 Apr 1998 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.05 (-0.33%) | 0 |
20 Apr 1998 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.2 (+1.33%) | 0 |
17 Apr 1998 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.17 (+1.14%) | 0 |
16 Apr 1998 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.08 (-0.54%) | 0 |
15 Apr 1998 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.06 (+0.40%) | 0 |
14 Apr 1998 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.1 (+0.68%) | 0 |
13 Apr 1998 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
10 Apr 1998 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.15 (+1.03%) | 0 |
8 Apr 1998 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.04 (-0.27%) | 0 |
7 Apr 1998 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.23 (-1.55%) | 0 |
6 Apr 1998 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.07 (+0.47%) | 0 |
2 Apr 1998 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.16 (+1.09%) | 0 |
1 Apr 1998 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.22 (+1.52%) | 0 |
31 Mar 1998 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.12 (+0.84%) | 0 |
30 Mar 1998 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07 (-0.49%) | 0 |
27 Mar 1998 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.05 (-0.35%) | 0 |
26 Mar 1998 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.04 (+0.28%) | 0 |
25 Mar 1998 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.02 (+0.14%) | 0 |
24 Mar 1998 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.13 (+0.91%) | 0 |
23 Mar 1998 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.04 (-0.28%) | 0 |