Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.08 (+0.24%) | 0 |
26 Dec 2023 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.14 (+0.42%) | 0 |
22 Dec 2023 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.06 (-0.18%) | 0 |
21 Dec 2023 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.39 (+1.19%) | 0 |
20 Dec 2023 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.51 (-1.53%) | 0 |
19 Dec 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.19 (+0.57%) | 0 |
18 Dec 2023 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.23 (+0.70%) | 0 |
15 Dec 2023 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.05 (+0.15%) | 0 |
14 Dec 2023 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.18 (-0.54%) | 0 |
13 Dec 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -4.72 (-12.48%) | 0 |
12 Dec 2023 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.35 (+0.93%) | 0 |
11 Dec 2023 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.1 (+0.27%) | 0 |
8 Dec 2023 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.17 (+0.46%) | 0 |
7 Dec 2023 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.32 (+0.87%) | 0 |
6 Dec 2023 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.16 (-0.43%) | 0 |
5 Dec 2023 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.04 (+0.11%) | 0 |
4 Dec 2023 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.34 (-0.91%) | 0 |
1 Dec 2023 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.17 (+0.46%) | 0 |
30 Nov 2023 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.15 (+0.41%) | 0 |
29 Nov 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.11 (+0.30%) | 0 |
28 Nov 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.05 (+0.14%) | 0 |
27 Nov 2023 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.03 (-0.08%) | 0 |
24 Nov 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.01 (+0.03%) | 0 |
22 Nov 2023 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.19 (+0.52%) | 0 |
21 Nov 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.07 (-0.19%) | 0 |
20 Nov 2023 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.39 (+1.07%) | 0 |
17 Nov 2023 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.01 (+0.03%) | 0 |
16 Nov 2023 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.16 (+0.44%) | 0 |
15 Nov 2023 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.01 (-0.03%) | 0 |
14 Nov 2023 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.74 (+2.09%) | 0 |