Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.61 (+1.65%) | 0 |
4 Apr 2024 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.43 (-1.15%) | 0 |
3 Apr 2024 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.07 (+0.19%) | 0 |
2 Apr 2024 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.26 (-0.69%) | 0 |
1 Apr 2024 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.11 (-0.29%) | 0 |
28 Mar 2024 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.02 (-0.05%) | 0 |
27 Mar 2024 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.09 (+0.24%) | 0 |
26 Mar 2024 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.21 (-0.56%) | 0 |
25 Mar 2024 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.15 (-0.40%) | 0 |
22 Mar 2024 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.05 (-0.13%) | 0 |
21 Mar 2024 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.11 (+0.29%) | 0 |
20 Mar 2024 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.32 (+0.85%) | 0 |
19 Mar 2024 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.2 (+0.54%) | 0 |
18 Mar 2024 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.23 (+0.62%) | 0 |
15 Mar 2024 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.47 (-1.25%) | 0 |
14 Mar 2024 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.11 (-0.29%) | 0 |
13 Mar 2024 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.13 (-0.34%) | 0 |
12 Mar 2024 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.64 (+1.72%) | 0 |
11 Mar 2024 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.24 (-0.64%) | 0 |
8 Mar 2024 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.36 (-0.95%) | 0 |
7 Mar 2024 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.54 (+1.45%) | 0 |
6 Mar 2024 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.21 (+0.57%) | 0 |
5 Mar 2024 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.56 (-1.49%) | 0 |
4 Mar 2024 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.05 (-0.13%) | 0 |
1 Mar 2024 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.41 (+1.10%) | 0 |
29 Feb 2024 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.24 (+0.65%) | 0 |
28 Feb 2024 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.05 (-0.13%) | 0 |
27 Feb 2024 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.06 (+0.16%) | 0 |
26 Feb 2024 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.04 (+0.11%) | 0 |
23 Feb 2024 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.05 (+0.14%) | 0 |