Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +1.13 (+3.16%) | 0 |
21 Feb 2024 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.36 (-1.00%) | 0 |
20 Feb 2024 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.33 (-0.90%) | 0 |
16 Feb 2024 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.29 (-0.79%) | 0 |
15 Feb 2024 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.15 (+0.41%) | 0 |
14 Feb 2024 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.58 (+1.61%) | 0 |
13 Feb 2024 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.52 (-1.42%) | 0 |
12 Feb 2024 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.21 (-0.57%) | 0 |
9 Feb 2024 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.39 (+1.07%) | 0 |
8 Feb 2024 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.08 (-0.22%) | 0 |
7 Feb 2024 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.43 (+1.19%) | 0 |
6 Feb 2024 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.03 (+0.08%) | 0 |
5 Feb 2024 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.06 (-0.17%) | 0 |
2 Feb 2024 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.76 (+2.15%) | 0 |
1 Feb 2024 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.59 (+1.70%) | 0 |
31 Jan 2024 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.55 (-1.56%) | 0 |
30 Jan 2024 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.1 (-0.28%) | 0 |
29 Jan 2024 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.49 (+1.40%) | 0 |
26 Jan 2024 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.01 (-0.03%) | 0 |
25 Jan 2024 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.17 (+0.49%) | 0 |
24 Jan 2024 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.19 (+0.55%) | 0 |
23 Jan 2024 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.11 (+0.32%) | 0 |
22 Jan 2024 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.07 (+0.20%) | 0 |
19 Jan 2024 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.36 (+1.06%) | 0 |
18 Jan 2024 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.41 (+1.22%) | 0 |
17 Jan 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.16 (-0.47%) | 0 |
16 Jan 2024 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.14 (-0.41%) | 0 |
12 Jan 2024 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.02 (+0.06%) | 0 |
11 Jan 2024 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.14 (+0.42%) | 0 |
10 Jan 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.46 (+1.38%) | 0 |