Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.08 (-0.20%) | 0 |
18 Jun 2024 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.07 (+0.18%) | 0 |
17 Jun 2024 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.17 (+0.44%) | 0 |
14 Jun 2024 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.08 (+0.21%) | 0 |
13 Jun 2024 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.06 (-0.15%) | 0 |
12 Jun 2024 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.36 (+0.94%) | 0 |
11 Jun 2024 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.08 (+0.21%) | 0 |
10 Jun 2024 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.16 (+0.42%) | 0 |
7 Jun 2024 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.06 (-0.16%) | 0 |
6 Jun 2024 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.1 (+0.26%) | 0 |
5 Jun 2024 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.66 (+1.76%) | 0 |
4 Jun 2024 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.11 (+0.29%) | 0 |
3 Jun 2024 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.16 (+0.43%) | 0 |
31 May 2024 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.16 (+0.43%) | 0 |
30 May 2024 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.59 (-1.57%) | 0 |
29 May 2024 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.22 (-0.58%) | 0 |
28 May 2024 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.13 (+0.34%) | 0 |
24 May 2024 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.13 (+0.35%) | 0 |
23 May 2024 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.02 (+0.05%) | 0 |
22 May 2024 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.1 (-0.27%) | 0 |
21 May 2024 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.01 (+0.03%) | 0 |
20 May 2024 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.11 (+0.29%) | 0 |
17 May 2024 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.02 (-0.05%) | 0 |
16 May 2024 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.16 (-0.42%) | 0 |
15 May 2024 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.55 (+1.48%) | 0 |
14 May 2024 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.16 (+0.43%) | 0 |
13 May 2024 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.05 (-0.13%) | 0 |
10 May 2024 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.04 (+0.11%) | 0 |
9 May 2024 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.18 (+0.49%) | 0 |
8 May 2024 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.09 (-0.24%) | 0 |