| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 2.77 | 2.86 | 2.71 | 2.83 | 2.83 | +0.01 (+0.35%) | 392,382 |
| 27 Jun 2023 | USD | 2.61 | 2.82 | 2.58 | 2.82 | 2.82 | +0.22 (+8.46%) | 459,743 |
| 26 Jun 2023 | USD | 2.59 | 2.66 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 290,611 |
| 23 Jun 2023 | USD | 2.71 | 2.72 | 2.575 | 2.6 | 2.6 | -0.11 (-4.06%) | 443,858 |
| 22 Jun 2023 | USD | 2.75 | 2.78 | 2.61 | 2.71 | 2.71 | -0.07 (-2.52%) | 398,077 |
| 21 Jun 2023 | USD | 2.8 | 2.84 | 2.7 | 2.78 | 2.78 | -0.05 (-1.77%) | 60,486 |
| 20 Jun 2023 | USD | 2.79 | 2.87 | 2.67 | 2.83 | 2.83 | +0.01 (+0.35%) | 348,066 |
| 16 Jun 2023 | USD | 2.9 | 2.93 | 2.73 | 2.82 | 2.82 | -0.08 (-2.76%) | 783,889 |
| 15 Jun 2023 | USD | 3.15 | 3.24 | 2.89 | 2.9 | 2.9 | -0.25 (-7.94%) | 391,695 |
| 14 Jun 2023 | USD | 3.09 | 3.27 | 3.07 | 3.15 | 3.15 | +0.07 (+2.27%) | 323,093 |
| 13 Jun 2023 | USD | 3.02 | 3.12 | 2.87 | 3.08 | 3.08 | +0.11 (+3.70%) | 590,529 |
| 12 Jun 2023 | USD | 2.86 | 3.15 | 2.75 | 2.97 | 2.97 | +0.13 (+4.58%) | 1,013,055 |
| 9 Jun 2023 | USD | 2.8 | 2.87 | 2.7 | 2.84 | 2.84 | 0.0 (0.0%) | 416,010 |
| 8 Jun 2023 | USD | 2.87 | 2.93 | 2.79 | 2.84 | 2.84 | -0.075 (-2.57%) | 278,291 |
| 7 Jun 2023 | USD | 2.9 | 2.925 | 2.76 | 2.915 | 2.915 | +0.015 (+0.52%) | 180,196 |
| 6 Jun 2023 | USD | 2.82 | 2.97 | 2.662 | 2.9 | 2.9 | +0.05 (+1.75%) | 472,564 |
| 5 Jun 2023 | USD | 2.91 | 2.925 | 2.72 | 2.85 | 2.85 | -0.1 (-3.39%) | 248,355 |
| 2 Jun 2023 | USD | 2.89 | 3.02 | 2.86 | 2.95 | 2.95 | +0.1 (+3.51%) | 501,636 |
| 1 Jun 2023 | USD | 2.7 | 2.9 | 2.26 | 2.85 | 2.85 | +0.2 (+7.55%) | 1,455,656 |
| 31 May 2023 | USD | 2.86 | 2.86 | 2.54 | 2.65 | 2.65 | -0.34 (-11.37%) | 1,239,588 |
| 30 May 2023 | USD | 2.96 | 3.01 | 2.78 | 2.99 | 2.99 | +0.03 (+1.01%) | 433,780 |
| 26 May 2023 | USD | 2.99 | 3.025 | 2.93 | 2.96 | 2.96 | -0.02 (-0.67%) | 255,250 |
| 25 May 2023 | USD | 2.98 | 3.05 | 2.9 | 2.98 | 2.98 | 0.0 (0.0%) | 159,587 |
| 24 May 2023 | USD | 3.13 | 3.13 | 2.93 | 2.98 | 2.98 | -0.17 (-5.40%) | 277,498 |
| 23 May 2023 | USD | 3.12 | 3.22 | 3.07 | 3.15 | 3.15 | -0.03 (-0.94%) | 293,725 |
| 22 May 2023 | USD | 3.21 | 3.21 | 3.02 | 3.18 | 3.18 | +0.01 (+0.32%) | 343,698 |
| 19 May 2023 | USD | 3.39 | 3.48 | 3.165 | 3.17 | 3.17 | -0.26 (-7.58%) | 270,124 |
| 18 May 2023 | USD | 3.38 | 3.51 | 3.27 | 3.43 | 3.43 | -0.02 (-0.58%) | 272,400 |
| 17 May 2023 | USD | 3.26 | 3.47 | 3.25 | 3.45 | 3.45 | +0.14 (+4.23%) | 587,442 |
| 16 May 2023 | USD | 3.16 | 3.34 | 3.12 | 3.31 | 3.31 | +0.19 (+6.09%) | 752,102 |
