Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 800 |
27 May 2022 | USD | 9.815 | 9.83 | 9.815 | 9.83 | 9.83 | +0.016 (+0.16%) | 12,600 |
26 May 2022 | USD | 9.82 | 9.83 | 9.8 | 9.814 | 9.814 | +0.004 (+0.04%) | 54,900 |
25 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 4,300 |
24 May 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 45,900 |
23 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 2,300 |
20 May 2022 | USD | 9.81 | 9.84 | 9.805 | 9.84 | 9.84 | +0.03 (+0.31%) | 35,400 |
19 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 7,000 |
18 May 2022 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | +0.009 (+0.09%) | 400 |
17 May 2022 | USD | 9.82 | 9.825 | 9.811 | 9.811 | 9.811 | -0.009 (-0.09%) | 3,300 |
16 May 2022 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 39,000 |
13 May 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 8,000 |
12 May 2022 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 56,200 |
11 May 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 12,600 |
10 May 2022 | USD | 9.83 | 9.834 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 55,900 |
9 May 2022 | USD | 9.84 | 9.85 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 31,800 |
6 May 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 17,600 |
5 May 2022 | USD | 9.85 | 9.857 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 174,900 |
4 May 2022 | USD | 9.85 | 9.85 | 9.845 | 9.85 | 9.85 | +0.01 (+0.10%) | 122,000 |
3 May 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 66,300 |
2 May 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 40,500 |
29 Apr 2022 | USD | 9.845 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 77,200 |
28 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 9.845 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 10,400 |
26 Apr 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 10,800 |
25 Apr 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 500 |
22 Apr 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 253,700 |
21 Apr 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 37,300 |
20 Apr 2022 | USD | 9.851 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 413,300 |
19 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 10,100 |