Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 9.856 | 9.856 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 38,000 |
14 Apr 2022 | USD | 9.86 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 8,000 |
13 Apr 2022 | USD | 9.843 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 40,800 |
12 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 18,800 |
8 Apr 2022 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 187,700 |
7 Apr 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 6,800 |
6 Apr 2022 | USD | 9.84 | 9.84 | 9.835 | 9.84 | 9.84 | +0.01 (+0.10%) | 2,700 |
5 Apr 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 26,700 |
4 Apr 2022 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 4,200 |
1 Apr 2022 | USD | 9.84 | 9.84 | 9.835 | 9.84 | 9.84 | +0.01 (+0.10%) | 60,000 |
31 Mar 2022 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 24,500 |
30 Mar 2022 | USD | 9.83 | 9.84 | 9.822 | 9.84 | 9.84 | +0.01 (+0.10%) | 12,900 |
29 Mar 2022 | USD | 9.84 | 9.84 | 9.825 | 9.83 | 9.83 | 0.0 (0.0%) | 13,900 |
28 Mar 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.005 (-0.05%) | 1,700 |
25 Mar 2022 | USD | 9.86 | 9.86 | 9.83 | 9.835 | 9.835 | -0.005 (-0.05%) | 1,500 |
24 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.002 (+0.02%) | 100 |
23 Mar 2022 | USD | 9.86 | 9.86 | 9.83 | 9.838 | 9.838 | +0.008 (+0.08%) | 1,900 |
22 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 600 |
21 Mar 2022 | USD | 9.83 | 9.86 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 25,600 |
18 Mar 2022 | USD | 9.86 | 9.86 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 56,900 |
17 Mar 2022 | USD | 9.83 | 9.86 | 9.83 | 9.83 | 9.83 | -0.023 (-0.23%) | 22,178 |
16 Mar 2022 | USD | 9.86 | 9.86 | 9.84 | 9.853 | 9.853 | +0.013 (+0.13%) | 8,200 |
15 Mar 2022 | USD | 9.84 | 9.85 | 9.835 | 9.84 | 9.84 | 0.0 (0.0%) | 33,500 |
14 Mar 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.025 (-0.25%) | 105,900 |
11 Mar 2022 | USD | 9.86 | 9.9 | 9.85 | 9.865 | 9.865 | +0.015 (+0.15%) | 12,200 |
10 Mar 2022 | USD | 9.86 | 9.86 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 24,200 |
9 Mar 2022 | USD | 9.84 | 9.86 | 9.82 | 9.85 | 9.85 | +0.07 (+0.72%) | 117,200 |
8 Mar 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 6,700 |
7 Mar 2022 | USD | 9.8 | 9.83 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 31,200 |