Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 9.793 | 9.793 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 83,300 |
3 Mar 2022 | USD | 9.8 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 17,800 |
2 Mar 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 3,700 |
1 Mar 2022 | USD | 9.84 | 9.84 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 20,200 |
28 Feb 2022 | USD | 9.834 | 9.834 | 9.78 | 9.79 | 9.79 | -0.045 (-0.46%) | 91,200 |
25 Feb 2022 | USD | 9.8483 | 9.8483 | 9.81 | 9.835 | 9.835 | +0.005 (+0.05%) | 36,513 |
24 Feb 2022 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 26,700 |
23 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.005 (-0.05%) | 300 |
22 Feb 2022 | USD | 9.84 | 9.845 | 9.83 | 9.845 | 9.845 | +0.01 (+0.10%) | 24,700 |
18 Feb 2022 | USD | 9.84 | 9.84 | 9.83 | 9.835 | 9.835 | +0.005 (+0.05%) | 16,500 |
17 Feb 2022 | USD | 9.85 | 9.85 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 20,800 |
16 Feb 2022 | USD | 9.84 | 9.84 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 68,700 |
15 Feb 2022 | USD | 9.87 | 9.87 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 73,700 |
14 Feb 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.05 (+0.51%) | 41,600 |
11 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 300 |
10 Feb 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.017 (+0.17%) | 322,800 |
9 Feb 2022 | USD | 9.8 | 9.82 | 9.783 | 9.783 | 9.783 | +0.013 (+0.13%) | 116,900 |
8 Feb 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 34,900 |
7 Feb 2022 | USD | 9.76 | 9.79 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 43,200 |
4 Feb 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.02 (+0.20%) | 151,700 |
3 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.002 (+0.02%) | 500 |
2 Feb 2022 | USD | 9.79 | 9.79 | 9.76 | 9.768 | 9.768 | -0.012 (-0.12%) | 91,100 |
1 Feb 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 61,100 |
31 Jan 2022 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 166,400 |
28 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 400 |
27 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,200 |
26 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,100 |
25 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 6,500 |
24 Jan 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 3,700 |
21 Jan 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 38,600 |