Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 9.78 | 9.81 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 70,700 |
19 Jan 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.005 (-0.05%) | 19,800 |
18 Jan 2022 | USD | 9.82 | 9.82 | 9.79 | 9.795 | 9.795 | -0.025 (-0.25%) | 101,800 |
14 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 600 |
13 Jan 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 6,700 |
12 Jan 2022 | USD | 9.83 | 9.85 | 9.82 | 9.82 | 9.82 | -0.011 (-0.11%) | 16,800 |
11 Jan 2022 | USD | 9.849 | 9.849 | 9.83 | 9.831 | 9.831 | -0.019 (-0.19%) | 21,100 |
10 Jan 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 14,200 |
7 Jan 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.003 (-0.03%) | 14,200 |
6 Jan 2022 | USD | 9.86 | 9.86 | 9.85 | 9.853 | 9.853 | +0.003 (+0.03%) | 3,300 |
5 Jan 2022 | USD | 9.81 | 9.86 | 9.81 | 9.85 | 9.85 | -0.01 (-0.10%) | 72,200 |
4 Jan 2022 | USD | 9.86 | 9.86 | 9.81 | 9.86 | 9.86 | +0.01 (+0.10%) | 93,600 |
3 Jan 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.04 (+0.41%) | 44,600 |
31 Dec 2021 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 72,200 |
30 Dec 2021 | USD | 9.825 | 9.825 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,200 |
29 Dec 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 7,700 |
28 Dec 2021 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.005 (-0.05%) | 400 |
27 Dec 2021 | USD | 9.815 | 9.82 | 9.79 | 9.815 | 9.815 | +0.035 (+0.36%) | 21,300 |
23 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 38,800 |
21 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 12,700 |
20 Dec 2021 | USD | 9.79 | 9.805 | 9.79 | 9.8 | 9.8 | -0.05 (-0.51%) | 4,300 |
17 Dec 2021 | USD | 9.79 | 9.85 | 9.79 | 9.85 | 9.85 | +0.05 (+0.51%) | 7,600 |
16 Dec 2021 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 17,300 |
15 Dec 2021 | USD | 9.82 | 9.83 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 41,300 |
14 Dec 2021 | USD | 9.82 | 9.837 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 47,600 |
13 Dec 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 50,800 |
10 Dec 2021 | USD | 9.8 | 9.84 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 23,400 |
9 Dec 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 25,700 |
8 Dec 2021 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 38,052 |