Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 9.8233 | 9.8233 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 3,303 |
6 Dec 2021 | USD | 9.8 | 9.82 | 9.77 | 9.78 | 9.78 | -0.03 (-0.31%) | 60,406 |
3 Dec 2021 | USD | 9.78 | 9.814 | 9.77 | 9.81 | 9.81 | +0.02 (+0.20%) | 23,600 |
2 Dec 2021 | USD | 9.82 | 9.855 | 9.76 | 9.79 | 9.79 | -0.05 (-0.51%) | 83,000 |
1 Dec 2021 | USD | 9.85 | 9.87 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 75,700 |
30 Nov 2021 | USD | 9.89 | 9.9 | 9.82 | 9.82 | 9.82 | -0.07 (-0.71%) | 147,500 |
29 Nov 2021 | USD | 9.9 | 9.9 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 46,900 |
26 Nov 2021 | USD | 9.86 | 9.88 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 18,400 |
24 Nov 2021 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 1,600 |
23 Nov 2021 | USD | 9.9 | 9.91 | 9.85 | 9.89 | 9.89 | +0.01 (+0.10%) | 730,400 |
22 Nov 2021 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 20,700 |
19 Nov 2021 | USD | 9.9 | 9.909 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 20,600 |
18 Nov 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 28,200 |
17 Nov 2021 | USD | 9.9 | 9.902 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 2,000 |
16 Nov 2021 | USD | 9.92 | 9.92 | 9.901 | 9.91 | 9.91 | +0.01 (+0.10%) | 16,800 |
15 Nov 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 99,000 |
12 Nov 2021 | USD | 9.905 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 19,600 |
11 Nov 2021 | USD | 9.89 | 9.91 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 111,400 |
10 Nov 2021 | USD | 9.9 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 163,700 |
9 Nov 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 70,700 |
8 Nov 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 90,500 |
5 Nov 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 15,900 |
4 Nov 2021 | USD | 9.91 | 9.94 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 42,600 |
3 Nov 2021 | USD | 9.894 | 9.909 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 111,100 |
2 Nov 2021 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 88,700 |
1 Nov 2021 | USD | 9.91 | 9.94 | 9.897 | 9.91 | 9.91 | -0.02 (-0.20%) | 239,700 |
29 Oct 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 148,300 |
28 Oct 2021 | USD | 9.901 | 9.901 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,200 |
27 Oct 2021 | USD | 9.92 | 9.95 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 109,700 |
26 Oct 2021 | USD | 9.89 | 9.901 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 87,500 |