Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 36,100 |
22 Oct 2021 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 93,700 |
21 Oct 2021 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 32,200 |
20 Oct 2021 | USD | 9.866 | 9.89 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 39,500 |
19 Oct 2021 | USD | 9.87 | 9.9 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 295,700 |
18 Oct 2021 | USD | 9.86 | 9.875 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 42,500 |
15 Oct 2021 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 200,000 |
14 Oct 2021 | USD | 9.88 | 9.88 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 64,600 |
13 Oct 2021 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 349,000 |
12 Oct 2021 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 19,700 |
11 Oct 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 153,600 |
8 Oct 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,200 |
7 Oct 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 4,900 |
6 Oct 2021 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 36,400 |
5 Oct 2021 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 4,400 |
4 Oct 2021 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.015 (-0.15%) | 605,800 |
1 Oct 2021 | USD | 9.82 | 9.86 | 9.82 | 9.835 | 9.835 | +0.005 (+0.05%) | 243,700 |
30 Sep 2021 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | 0.0 (0.0%) | 262,800 |
29 Sep 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 415,200 |
28 Sep 2021 | USD | 9.78 | 9.82 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 145,300 |
27 Sep 2021 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 140,800 |
24 Sep 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.04 (+0.41%) | 34,600 |
23 Sep 2021 | USD | 9.798 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 6,800 |
22 Sep 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 23,100 |
21 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 39,400 |
20 Sep 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 46,900 |
17 Sep 2021 | USD | 9.77 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 152,000 |
16 Sep 2021 | USD | 9.76 | 9.775 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 20,100 |
15 Sep 2021 | USD | 9.77 | 9.8 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 595,500 |
14 Sep 2021 | USD | 9.78 | 9.79 | 9.76 | 9.78 | 9.78 | -0.02 (-0.20%) | 81,500 |