Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 8,400 |
10 Sep 2021 | USD | 9.78 | 9.82 | 9.77 | 9.82 | 9.82 | +0.03 (+0.31%) | 181,400 |
9 Sep 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 207,100 |
8 Sep 2021 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 118,900 |
7 Sep 2021 | USD | 9.8 | 9.81 | 9.792 | 9.8 | 9.8 | 0.0 (0.0%) | 43,400 |
3 Sep 2021 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 32,300 |
2 Sep 2021 | USD | 9.778 | 9.8 | 9.778 | 9.8 | 9.8 | -0.01 (-0.10%) | 214,300 |
1 Sep 2021 | USD | 9.8 | 9.83 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 39,800 |
31 Aug 2021 | USD | 9.78 | 9.81 | 9.77 | 9.81 | 9.81 | +0.03 (+0.31%) | 25,900 |
30 Aug 2021 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 39,800 |
27 Aug 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | +0.007 (+0.07%) | 38,900 |
26 Aug 2021 | USD | 9.795 | 9.795 | 9.77 | 9.773 | 9.773 | -0.007 (-0.07%) | 27,800 |
25 Aug 2021 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 13,600 |
24 Aug 2021 | USD | 9.8 | 9.83 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 99,100 |
23 Aug 2021 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | -0.03 (-0.31%) | 105,400 |
20 Aug 2021 | USD | 9.81 | 9.83 | 9.78 | 9.83 | 9.83 | +0.03 (+0.31%) | 114,100 |
19 Aug 2021 | USD | 9.82 | 9.82 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 186,700 |
18 Aug 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 871,400 |
17 Aug 2021 | USD | 9.82 | 9.82 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 361,700 |
16 Aug 2021 | USD | 9.81 | 9.82 | 9.79 | 9.8 | 9.8 | +0.03 (+0.31%) | 7,888,000 |
13 Aug 2021 | USD | 9.78 | 9.85 | 9.748 | 9.77 | 9.77 | +0.02 (+0.21%) | 99,200 |
12 Aug 2021 | USD | 9.72 | 9.75 | 9.71 | 9.75 | 9.75 | +0.11 (+1.14%) | 468,600 |
11 Aug 2021 | USD | 9.66 | 9.69 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 1,500 |
10 Aug 2021 | USD | 9.65 | 9.65 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 13,100 |
9 Aug 2021 | USD | 9.65 | 9.655 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 1,100 |
6 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 5,700 |
4 Aug 2021 | USD | 9.68 | 9.69 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 42,800 |
3 Aug 2021 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 11,100 |
2 Aug 2021 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | -0.07 (-0.72%) | 19,500 |