Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 9.71 | 9.73 | 9.63 | 9.73 | 9.73 | +0.04 (+0.41%) | 38,300 |
16 Jun 2021 | USD | 9.73 | 9.73 | 9.66 | 9.69 | 9.69 | -0.02 (-0.21%) | 8,600 |
15 Jun 2021 | USD | 9.68 | 9.71 | 9.67 | 9.71 | 9.71 | +0.03 (+0.31%) | 9,600 |
14 Jun 2021 | USD | 9.79 | 9.79 | 9.66 | 9.68 | 9.68 | -0.07 (-0.72%) | 47,200 |
11 Jun 2021 | USD | 9.75 | 9.89 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 10,600 |
10 Jun 2021 | USD | 9.72 | 9.75 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 17,200 |
9 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 400 |
8 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 300 |
7 Jun 2021 | USD | 9.7 | 9.73 | 9.64 | 9.67 | 9.67 | -0.04 (-0.41%) | 2,500 |
4 Jun 2021 | USD | 9.729 | 9.73 | 9.69 | 9.71 | 9.71 | -0.03 (-0.31%) | 7,300 |
3 Jun 2021 | USD | 9.69 | 9.74 | 9.67 | 9.74 | 9.74 | +0.01 (+0.10%) | 3,600 |
2 Jun 2021 | USD | 9.74 | 9.74 | 9.7 | 9.73 | 9.73 | +0.04 (+0.41%) | 3,500 |
1 Jun 2021 | USD | 9.67 | 9.75 | 9.67 | 9.69 | 9.69 | +0.05 (+0.52%) | 11,900 |
28 May 2021 | USD | 9.68 | 9.68 | 9.63 | 9.64 | 9.64 | -0.04 (-0.41%) | 2,500 |
27 May 2021 | USD | 9.69 | 9.69 | 9.63 | 9.68 | 9.68 | -0.01 (-0.10%) | 11,400 |
26 May 2021 | USD | 9.65 | 9.7 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 4,600 |
25 May 2021 | USD | 9.64 | 9.67 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 2,800 |
24 May 2021 | USD | 9.68 | 9.68 | 9.63 | 9.65 | 9.65 | -0.03 (-0.31%) | 2,600 |
21 May 2021 | USD | 9.69 | 9.7 | 9.64 | 9.68 | 9.68 | -0.02 (-0.21%) | 3,100 |
20 May 2021 | USD | 9.68 | 9.7 | 9.63 | 9.7 | 9.7 | -0.01 (-0.10%) | 3,400 |
19 May 2021 | USD | 9.69 | 9.71 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 4,700 |
18 May 2021 | USD | 9.64 | 9.71 | 9.63 | 9.7 | 9.7 | +0.03 (+0.31%) | 37,500 |
17 May 2021 | USD | 9.65 | 9.69 | 9.63 | 9.67 | 9.67 | -0.01 (-0.10%) | 14,400 |
14 May 2021 | USD | 9.66 | 9.7 | 9.65 | 9.68 | 9.68 | +0.03 (+0.31%) | 60,200 |
13 May 2021 | USD | 9.685 | 9.75 | 9.64 | 9.65 | 9.65 | -0.05 (-0.52%) | 129,600 |
12 May 2021 | USD | 9.664 | 9.71 | 9.65 | 9.7 | 9.7 | +0.03 (+0.31%) | 73,600 |
11 May 2021 | USD | 9.67 | 9.7 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 76,300 |
10 May 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 70,400 |
7 May 2021 | USD | 9.681 | 9.7 | 9.681 | 9.7 | 9.7 | +0.01 (+0.10%) | 3,300 |
6 May 2021 | USD | 9.69 | 9.7 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 66,000 |