Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 9.7 | 9.71 | 9.68 | 9.69 | 9.69 | -0.05 (-0.51%) | 29,100 |
4 May 2021 | USD | 9.71 | 9.74 | 9.69 | 9.74 | 9.74 | 0.0 (0.0%) | 10,000 |
3 May 2021 | USD | 9.73 | 9.74 | 9.67 | 9.74 | 9.74 | -0.04 (-0.41%) | 27,300 |
30 Apr 2021 | USD | 9.78 | 9.78 | 9.72 | 9.78 | 9.78 | 0.0 (0.0%) | 1,500 |
29 Apr 2021 | USD | 9.74 | 9.78 | 9.71 | 9.78 | 9.78 | +0.01 (+0.10%) | 8,000 |
28 Apr 2021 | USD | 9.72 | 9.77 | 9.67 | 9.77 | 9.77 | +0.08 (+0.83%) | 72,300 |
27 Apr 2021 | USD | 9.715 | 9.76 | 9.68 | 9.69 | 9.69 | -0.02 (-0.21%) | 2,500 |
26 Apr 2021 | USD | 9.74 | 9.77 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 1,200 |
23 Apr 2021 | USD | 9.71 | 9.76 | 9.69 | 9.73 | 9.73 | -0.05 (-0.51%) | 4,900 |
22 Apr 2021 | USD | 9.71 | 9.78 | 9.71 | 9.78 | 9.78 | +0.01 (+0.10%) | 35,100 |
21 Apr 2021 | USD | 9.714 | 9.77 | 9.7 | 9.77 | 9.77 | -0.02 (-0.20%) | 600 |
20 Apr 2021 | USD | 9.73 | 9.85 | 9.7 | 9.79 | 9.79 | -0.06 (-0.61%) | 200,600 |
19 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 800 |
16 Apr 2021 | USD | 9.85 | 9.85 | 9.74 | 9.85 | 9.85 | +0.03 (+0.31%) | 11,608 |
15 Apr 2021 | USD | 9.74 | 9.85 | 9.66 | 9.82 | 9.82 | +0.02 (+0.20%) | 48,400 |
14 Apr 2021 | USD | 9.765 | 9.86 | 9.765 | 9.8 | 9.8 | -0.04 (-0.41%) | 125,000 |
13 Apr 2021 | USD | 9.72 | 9.84 | 9.7 | 9.84 | 9.84 | 0.0 (0.0%) | 32,600 |
12 Apr 2021 | USD | 9.8 | 9.88 | 9.8 | 9.84 | 9.84 | +0.06 (+0.61%) | 50,500 |
9 Apr 2021 | USD | 9.75 | 9.78 | 9.73 | 9.78 | 9.78 | +0.04 (+0.41%) | 5,700 |
8 Apr 2021 | USD | 9.77 | 9.79 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 17,000 |
7 Apr 2021 | USD | 9.79 | 9.85 | 9.65 | 9.71 | 9.71 | -0.04 (-0.41%) | 116,100 |
6 Apr 2021 | USD | 9.63 | 9.78 | 9.63 | 9.75 | 9.75 | +0.1 (+1.04%) | 112,900 |
5 Apr 2021 | USD | 9.68 | 9.7 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 86,500 |
1 Apr 2021 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 6,900 |
31 Mar 2021 | USD | 9.79 | 9.8 | 9.655 | 9.7 | 9.7 | -0.05 (-0.51%) | 69,900 |
30 Mar 2021 | USD | 9.72 | 9.8 | 9.7 | 9.75 | 9.75 | +0.09 (+0.93%) | 78,200 |
29 Mar 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 9.702 | 9.702 | 9.65 | 9.66 | 9.66 | -0.04 (-0.41%) | 21,400 |
25 Mar 2021 | USD | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | +0.05 (+0.52%) | 76,400 |
24 Mar 2021 | USD | 9.635 | 9.65 | 9.565 | 9.65 | 9.65 | -0.02 (-0.21%) | 739,300 |