Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 3.49 | 3.49 | 2.81 | 3.12 | 3.12 | -0.45 (-12.61%) | 1,765,095 |
12 May 2023 | USD | 3.74 | 3.97 | 3.56 | 3.57 | 3.57 | -0.4 (-10.08%) | 177,207 |
11 May 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 3.81 | 4.0372 | 3.81 | 3.97 | 3.97 | +0.14 (+3.66%) | 182,637 |
9 May 2023 | USD | 3.95 | 4.09 | 3.76 | 3.83 | 3.83 | -0.17 (-4.25%) | 356,691 |
8 May 2023 | USD | 4.04 | 4.09 | 3.995 | 4 | 4 | -0.09 (-2.20%) | 267,977 |
5 May 2023 | USD | 4.17 | 4.2 | 4 | 4.09 | 4.09 | +0.02 (+0.49%) | 307,406 |
4 May 2023 | USD | 4.1 | 4.21 | 4.01 | 4.07 | 4.07 | +0.07 (+1.75%) | 326,888 |
3 May 2023 | USD | 4.31 | 4.355 | 4 | 4 | 4 | -0.31 (-7.19%) | 430,468 |
2 May 2023 | USD | 4.53 | 4.575 | 4.15 | 4.31 | 4.31 | -0.34 (-7.31%) | 460,525 |
1 May 2023 | USD | 4.56 | 4.91 | 4.41 | 4.65 | 4.65 | +0.14 (+3.10%) | 406,189 |
28 Apr 2023 | USD | 4.27 | 4.59 | 4.27 | 4.51 | 4.51 | +0.2 (+4.64%) | 312,744 |
27 Apr 2023 | USD | 4.18 | 4.32 | 4.18 | 4.31 | 4.31 | +0.07 (+1.65%) | 320,188 |
26 Apr 2023 | USD | 4.16 | 4.38 | 4.09 | 4.24 | 4.24 | +0.15 (+3.67%) | 383,609 |
25 Apr 2023 | USD | 4.19 | 4.3099 | 3.95 | 4.09 | 4.09 | -0.24 (-5.54%) | 425,065 |
24 Apr 2023 | USD | 4.19 | 4.38 | 4.07 | 4.33 | 4.33 | +0.05 (+1.17%) | 515,356 |
21 Apr 2023 | USD | 4.35 | 4.42 | 4.145 | 4.28 | 4.28 | -0.16 (-3.60%) | 273,208 |
20 Apr 2023 | USD | 4.71 | 4.72 | 4.16 | 4.44 | 4.44 | -0.21 (-4.52%) | 469,689 |
19 Apr 2023 | USD | 4.93 | 5 | 4.6 | 4.65 | 4.65 | -0.35 (-7%) | 329,076 |
18 Apr 2023 | USD | 5.14 | 5.14 | 4.74 | 5 | 5 | -0.03 (-0.60%) | 283,242 |
17 Apr 2023 | USD | 5.25 | 5.25 | 4.8 | 5.03 | 5.03 | -0.09 (-1.76%) | 337,219 |
14 Apr 2023 | USD | 4.99 | 5.13 | 4.8 | 5.12 | 5.12 | +0.11 (+2.20%) | 284,745 |
13 Apr 2023 | USD | 5.11 | 5.11 | 4.92 | 5.01 | 5.01 | +0.05 (+1.01%) | 317,709 |
12 Apr 2023 | USD | 4.68 | 5.18 | 4.68 | 4.96 | 4.96 | +0.22 (+4.64%) | 509,907 |
11 Apr 2023 | USD | 4.81 | 4.85 | 4.62 | 4.74 | 4.74 | -0.01 (-0.21%) | 261,668 |
10 Apr 2023 | USD | 4.5 | 4.85 | 4.48 | 4.75 | 4.75 | +0.24 (+5.32%) | 487,154 |
6 Apr 2023 | USD | 3.76 | 4.79 | 3.7288 | 4.51 | 4.51 | +0.75 (+19.95%) | 887,600 |
5 Apr 2023 | USD | 3.52 | 3.84 | 3.52 | 3.76 | 3.76 | +0.13 (+3.58%) | 148,822 |
4 Apr 2023 | USD | 3.84 | 3.93 | 3.56 | 3.63 | 3.63 | -0.165 (-4.35%) | 191,181 |
3 Apr 2023 | USD | 4 | 4.065 | 3.7099 | 3.795 | 3.795 | -0.275 (-6.76%) | 193,389 |