Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 9.69 | 9.69 | 9.6 | 9.67 | 9.67 | -0.04 (-0.41%) | 67,200 |
22 Mar 2021 | USD | 9.78 | 9.78 | 9.671 | 9.71 | 9.71 | +0.01 (+0.10%) | 8,900 |
19 Mar 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 1,500 |
18 Mar 2021 | USD | 9.75 | 9.77 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 72,600 |
17 Mar 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | +0.022 (+0.23%) | 1,300 |
16 Mar 2021 | USD | 9.71 | 9.718 | 9.71 | 9.718 | 9.718 | -0.032 (-0.33%) | 300 |
15 Mar 2021 | USD | 9.85 | 9.85 | 9.735 | 9.75 | 9.75 | -0.07 (-0.71%) | 58,700 |
12 Mar 2021 | USD | 9.905 | 10.78 | 9.77 | 9.82 | 9.82 | +0.1 (+1.03%) | 58,400 |
11 Mar 2021 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1,529 |