| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | USD | 5.37 | 6.34 | 5.28 | 6.23 | 6.23 | +0.86 (+16.01%) | 364,933 |
| 15 Feb 2023 | USD | 5.28 | 5.39 | 4.8 | 5.37 | 5.37 | 0.0 (0.0%) | 195,181 |
| 14 Feb 2023 | USD | 5.11 | 5.49 | 5.1 | 5.37 | 5.37 | +0.1 (+1.90%) | 116,828 |
| 13 Feb 2023 | USD | 5.6 | 5.6 | 4.91 | 5.27 | 5.27 | -0.38 (-6.73%) | 243,428 |
| 10 Feb 2023 | USD | 5.16 | 5.75 | 5.16 | 5.65 | 5.65 | +0.36 (+6.81%) | 264,505 |
| 9 Feb 2023 | USD | 5.28 | 5.57 | 4.95 | 5.29 | 5.29 | -0.01 (-0.19%) | 409,408 |
| 8 Feb 2023 | USD | 4.3 | 5.44 | 4.3 | 5.3 | 5.3 | +1.1 (+26.19%) | 759,785 |
| 7 Feb 2023 | USD | 4.2 | 4.8825 | 4.02 | 4.2 | 4.2 | +0.08 (+1.94%) | 691,965 |
| 6 Feb 2023 | USD | 3.47 | 4.12 | 3.4504 | 4.12 | 4.12 | +0.53 (+14.76%) | 493,387 |
| 3 Feb 2023 | USD | 3.54 | 4.28 | 3.41 | 3.59 | 3.59 | -0.04 (-1.10%) | 449,018 |
| 2 Feb 2023 | USD | 2.94 | 3.64 | 2.93 | 3.63 | 3.63 | +0.74 (+25.61%) | 546,426 |
| 1 Feb 2023 | USD | 3.04 | 3.16 | 2.88 | 2.89 | 2.89 | -0.14 (-4.62%) | 132,683 |
| 31 Jan 2023 | USD | 3.01 | 3.1099 | 3 | 3.03 | 3.03 | -0.02 (-0.66%) | 116,904 |
| 30 Jan 2023 | USD | 2.72 | 3.35 | 2.72 | 3.05 | 3.05 | +0.3 (+10.91%) | 348,961 |
| 27 Jan 2023 | USD | 2.81 | 2.85 | 2.72 | 2.75 | 2.75 | -0.1 (-3.51%) | 147,200 |
| 26 Jan 2023 | USD | 2.75 | 2.92 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 166,599 |
| 25 Jan 2023 | USD | 2.75 | 2.85 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 144,513 |
| 24 Jan 2023 | USD | 2.86 | 3.03 | 2.71 | 2.75 | 2.75 | -0.16 (-5.50%) | 151,861 |
| 23 Jan 2023 | USD | 3.1 | 3.1001 | 2.82 | 2.91 | 2.91 | -0.08 (-2.68%) | 172,873 |
| 20 Jan 2023 | USD | 3.11 | 3.13 | 2.74 | 2.99 | 2.99 | -0.17 (-5.38%) | 243,626 |
| 19 Jan 2023 | USD | 3.3 | 3.38 | 3.06 | 3.16 | 3.16 | -0.14 (-4.24%) | 128,035 |
| 18 Jan 2023 | USD | 3.31 | 3.39 | 3.19 | 3.3 | 3.3 | +0.02 (+0.61%) | 231,873 |
| 17 Jan 2023 | USD | 3.45 | 3.49 | 3.23 | 3.28 | 3.28 | -0.09 (-2.67%) | 211,610 |
| 13 Jan 2023 | USD | 3.29 | 3.39 | 3.04 | 3.37 | 3.37 | +0.27 (+8.71%) | 160,373 |
| 12 Jan 2023 | USD | 3.43 | 3.44 | 3.1 | 3.1 | 3.1 | -0.33 (-9.62%) | 246,457 |
| 11 Jan 2023 | USD | 3.68 | 3.7538 | 3.32 | 3.43 | 3.43 | -0.27 (-7.30%) | 124,025 |
| 10 Jan 2023 | USD | 3.61 | 3.779 | 3.6 | 3.7 | 3.7 | +0.03 (+0.82%) | 113,982 |
| 9 Jan 2023 | USD | 3.4 | 3.9 | 3.4 | 3.67 | 3.67 | +0.3 (+8.90%) | 249,344 |
| 6 Jan 2023 | USD | 3.3 | 3.6 | 3.15 | 3.37 | 3.37 | +0.04 (+1.20%) | 212,393 |
| 5 Jan 2023 | USD | 3.02 | 3.55 | 3.01 | 3.33 | 3.33 | +0.16 (+5.05%) | 245,542 |
