| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 2.8 | 3.84 | 2.8 | 3.17 | 3.17 | +0.4 (+14.44%) | 287,167 |
| 3 Jan 2023 | USD | 2.99 | 2.99 | 2.59 | 2.77 | 2.77 | -0.01 (-0.36%) | 160,886 |
| 30 Dec 2022 | USD | 2.95 | 2.96 | 2.65 | 2.78 | 2.78 | +0.18 (+6.92%) | 188,818 |
| 29 Dec 2022 | USD | 3.23 | 3.38 | 2.54 | 2.6 | 2.6 | -0.65 (-20%) | 158,085 |
| 28 Dec 2022 | USD | 3.46 | 3.49 | 3.13 | 3.25 | 3.25 | -0.05 (-1.52%) | 14,684 |
| 27 Dec 2022 | USD | 3.15 | 3.4 | 3.15 | 3.3 | 3.3 | +0.16 (+5.10%) | 21,740 |
| 23 Dec 2022 | USD | 3.4 | 3.4 | 3.0001 | 3.14 | 3.14 | -0.37 (-10.54%) | 99,946 |
| 22 Dec 2022 | USD | 3.59 | 3.7 | 3.42 | 3.51 | 3.51 | -0.029 (-0.83%) | 32,269 |
| 21 Dec 2022 | USD | 3.7 | 3.75 | 3.4 | 3.5395 | 3.5395 | -0.07 (-1.95%) | 28,423 |
| 20 Dec 2022 | USD | 3.66 | 3.75 | 3.56 | 3.61 | 3.61 | -0.04 (-1.10%) | 19,606 |
| 19 Dec 2022 | USD | 3.72 | 3.75 | 3.53 | 3.65 | 3.65 | -0.02 (-0.54%) | 37,716 |
| 16 Dec 2022 | USD | 3.78 | 3.83 | 3.535 | 3.67 | 3.67 | +0.08 (+2.23%) | 57,080 |
| 15 Dec 2022 | USD | 3.55 | 3.74 | 3.48 | 3.59 | 3.59 | -0.06 (-1.64%) | 33,950 |
| 14 Dec 2022 | USD | 3.62 | 3.76 | 3.62 | 3.65 | 3.65 | +0.025 (+0.69%) | 8,267 |
| 13 Dec 2022 | USD | 3.85 | 3.85 | 3.59 | 3.625 | 3.625 | +0.115 (+3.28%) | 18,201 |
| 12 Dec 2022 | USD | 3.8 | 3.85 | 3.5 | 3.51 | 3.51 | -0.29 (-7.63%) | 29,418 |
| 9 Dec 2022 | USD | 3.9 | 3.91 | 3.72 | 3.8 | 3.8 | -0.14 (-3.55%) | 64,824 |
| 8 Dec 2022 | USD | 3.8 | 3.95 | 3.8 | 3.94 | 3.94 | +0.16 (+4.23%) | 29,909 |
| 7 Dec 2022 | USD | 3.85 | 3.85 | 3.59 | 3.78 | 3.78 | -0.03 (-0.79%) | 44,472 |
| 6 Dec 2022 | USD | 3.85 | 3.93 | 3.75 | 3.81 | 3.81 | +0.06 (+1.60%) | 82,897 |
| 5 Dec 2022 | USD | 3.59 | 3.75 | 3.59 | 3.75 | 3.75 | +0.21 (+5.93%) | 37,204 |
| 2 Dec 2022 | USD | 3.6 | 3.65 | 3.465 | 3.54 | 3.54 | -0.06 (-1.67%) | 45,656 |
| 1 Dec 2022 | USD | 3.61 | 3.654 | 3.4251 | 3.6 | 3.6 | +0.1 (+2.86%) | 7,962 |
| 30 Nov 2022 | USD | 3.33 | 3.79 | 3.33 | 3.5 | 3.5 | +0.11 (+3.24%) | 92,121 |
| 29 Nov 2022 | USD | 3.37 | 3.53 | 3.3101 | 3.39 | 3.39 | +0.09 (+2.73%) | 44,116 |
| 28 Nov 2022 | USD | 3.19 | 3.39 | 3.11 | 3.3 | 3.3 | -0.09 (-2.65%) | 10,961 |
| 25 Nov 2022 | USD | 3.31 | 3.54 | 3.31 | 3.39 | 3.39 | +0.04 (+1.19%) | 4,000 |
| 23 Nov 2022 | USD | 3.28 | 3.49 | 3.17 | 3.35 | 3.35 | 0.0 (0.0%) | 40,800 |
| 22 Nov 2022 | USD | 3.29 | 3.4 | 3.24 | 3.35 | 3.35 | +0.13 (+4.04%) | 24,000 |
| 21 Nov 2022 | USD | 3.53 | 3.79 | 2.98 | 3.22 | 3.22 | -0.18 (-5.29%) | 162,700 |
