Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 4.95 | 4.95 | 4.4 | 4.48 | 4.48 | -0.51 (-10.22%) | 106,600 |
6 Oct 2022 | USD | 5.12 | 5.52 | 4.85 | 4.99 | 4.99 | -3 (-37.55%) | 195,387 |
5 Oct 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 364,970 |
4 Oct 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 188,554 |
3 Oct 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 216,915 |
30 Sep 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 8.25 | 8.35 | 7.68 | 7.99 | 7.99 | +0.14 (+1.78%) | 275,600 |
27 Sep 2022 | USD | 7.2 | 8.26 | 7.2 | 7.85 | 7.85 | +0.72 (+10.10%) | 193,900 |
26 Sep 2022 | USD | 6.79 | 7.54 | 6.79 | 7.13 | 7.13 | +0.02 (+0.28%) | 119,600 |
23 Sep 2022 | USD | 7.75 | 8.5 | 6.3 | 7.11 | 7.11 | -2.07 (-22.55%) | 535,500 |
22 Sep 2022 | USD | 9.09 | 9.9 | 8.92 | 9.18 | 9.18 | +0.29 (+3.26%) | 412,700 |
21 Sep 2022 | USD | 9.24 | 9.24 | 8.8 | 8.89 | 8.89 | -0.11 (-1.22%) | 38,100 |
20 Sep 2022 | USD | 9.07 | 9.12 | 8.78 | 9 | 9 | 0.0 (0.0%) | 33,800 |
19 Sep 2022 | USD | 8.5 | 9.09 | 8.23 | 9 | 9 | +0.25 (+2.86%) | 31,900 |
16 Sep 2022 | USD | 8.82 | 9.18 | 8.58 | 8.75 | 8.75 | -0.31 (-3.42%) | 61,700 |
15 Sep 2022 | USD | 9.06 | 9.24 | 8.59 | 9.06 | 9.06 | +0.06 (+0.67%) | 68,900 |
14 Sep 2022 | USD | 8.65 | 9.25 | 8.57 | 9 | 9 | +0.32 (+3.69%) | 103,800 |
13 Sep 2022 | USD | 8.18 | 8.75 | 8.114 | 8.68 | 8.68 | +0.35 (+4.20%) | 38,700 |
12 Sep 2022 | USD | 7.99 | 8.45 | 7.78 | 8.33 | 8.33 | +0.31 (+3.87%) | 50,300 |
9 Sep 2022 | USD | 7.74 | 8.158 | 7.52 | 8.02 | 8.02 | +0.3 (+3.89%) | 82,500 |
8 Sep 2022 | USD | 7.64 | 7.83 | 7.05 | 7.72 | 7.72 | +0.05 (+0.65%) | 95,700 |
7 Sep 2022 | USD | 7.94 | 8.05 | 7.62 | 7.67 | 7.67 | -0.24 (-3.03%) | 77,200 |
6 Sep 2022 | USD | 7.96 | 8.01 | 7.76 | 7.91 | 7.91 | -0.05 (-0.63%) | 18,900 |
2 Sep 2022 | USD | 7.78 | 8.08 | 7.561 | 7.96 | 7.96 | +0.035 (+0.44%) | 70,400 |
1 Sep 2022 | USD | 7.76 | 8.15 | 7.58 | 7.925 | 7.925 | +0.185 (+2.39%) | 123,900 |
31 Aug 2022 | USD | 8.68 | 8.7 | 7.54 | 7.74 | 7.74 | -1.04 (-11.85%) | 258,800 |
30 Aug 2022 | USD | 9.04 | 9.24 | 8.6 | 8.78 | 8.78 | -1.37 (-13.50%) | 475,700 |
29 Aug 2022 | USD | 10.02 | 10.545 | 9.95 | 10.15 | 10.15 | +0.16 (+1.60%) | 443,700 |
26 Aug 2022 | USD | 9.98 | 10.03 | 9.949 | 9.99 | 9.99 | +0.02 (+0.20%) | 101,200 |