Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 9.922 | 10.06 | 9.89 | 9.97 | 9.97 | -0.03 (-0.30%) | 221,700 |
24 Aug 2022 | USD | 9.85 | 10.02 | 9.8 | 10 | 10 | 0.0 (0.0%) | 46,400 |
23 Aug 2022 | USD | 9.6 | 10.04 | 9.54 | 10 | 10 | +0.16 (+1.63%) | 60,300 |
22 Aug 2022 | USD | 10.11 | 10.12 | 9.79 | 9.84 | 9.84 | -0.09 (-0.91%) | 132,100 |
19 Aug 2022 | USD | 10 | 10.08 | 9.72 | 9.93 | 9.93 | -0.12 (-1.19%) | 500,200 |
18 Aug 2022 | USD | 9.86 | 10.15 | 9.77 | 10.05 | 10.05 | +0.35 (+3.61%) | 127,000 |
17 Aug 2022 | USD | 9.95 | 10.15 | 9.46 | 9.7 | 9.7 | -0.2 (-2.02%) | 111,900 |
16 Aug 2022 | USD | 9.83 | 10.17 | 9.68 | 9.9 | 9.9 | 0.0 (0.0%) | 85,400 |
15 Aug 2022 | USD | 9.7 | 9.9 | 9.535 | 9.9 | 9.9 | -0.1 (-1%) | 55,100 |
12 Aug 2022 | USD | 9.99 | 10.019 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 66,400 |
11 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 41,100 |
10 Aug 2022 | USD | 9.985 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 495,400 |
9 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 29,000 |
8 Aug 2022 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 117,800 |
5 Aug 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 2,300 |
4 Aug 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.001 (+0.01%) | 222,000 |
3 Aug 2022 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | +0.009 (+0.09%) | 400 |
2 Aug 2022 | USD | 9.97 | 9.98 | 9.965 | 9.97 | 9.97 | 0.0 (0.0%) | 94,600 |
1 Aug 2022 | USD | 9.965 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 107,100 |
29 Jul 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 102,400 |
28 Jul 2022 | USD | 9.964 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 11,800 |
27 Jul 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 52,500 |
26 Jul 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 22,100 |
25 Jul 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,700 |
22 Jul 2022 | USD | 9.96 | 9.965 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 470,000 |
21 Jul 2022 | USD | 9.95 | 9.966 | 9.94 | 9.96 | 9.96 | +0.03 (+0.30%) | 636,500 |
20 Jul 2022 | USD | 9.92 | 9.935 | 9.92 | 9.93 | 9.93 | +0.03 (+0.30%) | 769,500 |
19 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 500 |
18 Jul 2022 | USD | 9.895 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 65,600 |
15 Jul 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.005 (+0.05%) | 58,200 |